Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 190.00 | -5.00% | 2 850 | 15 | 200.00 | 0.00% | 2 020 | 10 | ||||||
| MTH PRAHA | 76.00 | -5.00% | 27 208 | 358 | +5.00% | 0 | 0 | |||||||
| RUD | 102.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 76.00 | -5.00% | 3 800 | 50 | +7.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 247.00 | -5.00% | 0 | 0 | 200.00 | +4.00% | 19 800 | 99 | ||||||
| PODNIK SPEC.PRACÍ | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
| TEZAS | 95.00 | -5.00% | 6 555 | 69 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| ČEDOK | 191.90 | -5.00% | 0 | 0 | 202.50 | -7.00% | 3 240 | 16 | ||||||
| HARV.ZAHR.KAP.PF | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
| VÚ STAV. HMOT | 180.50 | -5.00% | 22 021 | 122 | 200.00 | -3.00% | 11 316 | 59 | ||||||
| ČKD DUKLA PRAHA | 120.65 | -5.00% | 32 576 | 270 | 122.00 | -3.00% | 5 954 | 49 | ||||||
| PRAGA HOSTIVAŘ | 43.32 | -5.00% | 0 | 0 | 49.00 | -2.00% | 2 744 | 56 | ||||||
| ORLIČAN CHOCEŇ | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 135.85 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 123.50 | -5.00% | 111 768 | 905 | -2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
| AGRA PŘELOUČ | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 18.00 | -1.00% | 1 890 | 105 | ||||||
| OTAVA-PATRIA | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
| TREND V.I.F. PRAHA | 126.35 | -5.00% | 0 | 0 | 121.00 | -7.00% | 24 089 | 201 | ||||||
| POLIČSKÉ STROJÍRNY | 247.00 | -5.00% | 21 983 | 89 | 252.00 | -1.00% | 17 024 | 70 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.64 | -4.99% | 10 080 | 125 | 84.00 | +3.00% | 1 674 | 20 | ||||||
| TESLA | 92.63 | -4.99% | 0 | 0 | 97.30 | +6.00% | 5 919 | 60 | ||||||
| OSTRAV.VOD.A KAN. | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
| ŠKROBÁRNA BRNO | 109.98 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
| PRECIOSA-LUSTRY | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
| ZNOJMIA ZNOJMO | 124.33 | -4.99% | 5 346 | 43 | 125.00 | -9.00% | 5 775 | 51 | ||||||
| OBCHOD OBUVÍ ZLÍN | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
| DMP | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
| ČKD HRAD.KRÁLOVÉ | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 153.43 | -4.99% | 69 044 | 450 | 170.00 | -1.00% | 11 490 | 66 | ||||||
| HARVARD.CESTOV.PF | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
| VIBA HAZLOV | 111.43 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TEREOS TTD | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
| AUTOMOT | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
| MUROM | 114.72 | -4.99% | 8 719 | 76 | 102.60 | -2.00% | 5 848 | 57 | ||||||
| ČESKOMORAVSKÁ INV. | 129.31 | -4.99% | 0 | 0 | 126.00 | +5.00% | 16 963 | 126 | ||||||
| ELITE | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| FRUTA MODŘICE | 666.00 | -4.99% | 0 | 0 | 290.10 | -9.00% | 5 852 | 20 | ||||||
| SLAVIA NAPAJEDLA | 31.59 | -4.99% | 1 074 | 34 | 34.00 | +6.00% | 1 548 | 44 | ||||||
| PANAV | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 91.44 | -4.99% | 2 195 | 24 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| UNION CUKR | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
| RETEX | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.86 | -4.99% | 0 | 0 | 67.50 | +2.00% | 675 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 381.00 | -4.98% | 12 192 | 32 | 336.00 | -5.00% | 1 418 | 4 | ||||||
| FERRUM | 61.38 | -4.98% | 3 683 | 60 | 55.10 | -5.00% | 1 543 | 28 | ||||||
| HARV.RŮST.II PF | 50.31 | -4.98% | 0 | 0 | 49.00 | +1.00% | 179 620 | 3 648 | ||||||
| STRATEGIC HOT.CAP. | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
| C.A.S. 2 HOLDING | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| KLENOTY BRNO | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
| FINANCE ENG.-2.PF | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
| ELEKTROPORC.LOUNY | 629.00 | -4.98% | 22 015 | 35 | 645.00 | +1.00% | 4 323 | 7 | ||||||
| TOSTA | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
