Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBČANSKÝ IF | 265.00 | +1.92% | 7 950 | 30 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 235.00 | -4.85% | 0 | 0 | 234.00 | +5.00% | 3 567 | 15 | ||||||
| BIOPHARM VÚBVL | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 222.00 | +0.90% | 43 512 | 196 | +5.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | 39.50 | +5.00% | 2 765 | 70 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | 0.00% | 194 880 | 168 | 1 119.00 | +5.00% | 31 354 | 28 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 47.00 | 0.00% | 2 350 | 50 | +5.00% | 0 | 0 | |||||||
| OSTRAVAR | 490.00 | 0.00% | 7 350 | 15 | 495.00 | +4.00% | 11 680 | 23 | ||||||
| MASOZÁVOD KRAHULČÍ | 435.00 | +2.35% | 213 585 | 491 | 420.00 | +4.00% | 13 440 | 32 | ||||||
| MOR.ZEM.HOLDING | 179.00 | +4.00% | 87 564 | 516 | ||||||||||
| DOP.STAVBY A MOSTY | 853.00 | +4.66% | 199 602 | 234 | 741.50 | +4.00% | 22 245 | 30 | ||||||
| PRVN< MORAVSK_ IF | 350.00 | +4.00% | 56 000 | 160 | ||||||||||
| TRIOLA | 165.90 | +9.68% | 82 950 | 500 | 120.00 | +4.00% | 2 356 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 196.16 | +4.99% | 18 047 | 92 | 215.00 | +4.00% | 21 654 | 102 | ||||||
| ČKD HOŘOVICE | 59.00 | -7.81% | 2 655 | 45 | +4.00% | 0 | 0 | |||||||
| IPF SMR_INA | +4.00% | 0 | 0 | |||||||||||
| LUKRATIV BRNO | 43.10 | +4.00% | 117 190 | 2 399 | ||||||||||
| JANKA | 390.00 | 0.00% | 71 760 | 184 | 383.00 | +4.00% | 24 505 | 65 | ||||||
| MASOKOMB.POLIČKA | 445.00 | -4.30% | 14 685 | 33 | +4.00% | 0 | 0 | |||||||
| PRIMONA | 134.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ECOTRADE | 206.00 | 0.00% | 16 686 | 81 | 189.00 | +4.00% | 9 596 | 49 | ||||||
| SEVEROCUKR | 77.72 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FAB | 3 250.00 | +1.24% | 81 250 | 25 | 3 210.00 | +4.00% | 3 210 | 1 | ||||||
| UNION CUKR | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 135.70 | +4.99% | 1 764 | 13 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 174.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| FAVORIT ROKYCANY | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
| DEZA | +4.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 350.00 | -2.50% | 567 700 | 1 622 | 341.00 | +4.00% | 137 698 | 397 | ||||||
| MŠLZ | 247.00 | -5.00% | 0 | 0 | 200.00 | +4.00% | 19 800 | 99 | ||||||
| KOH-I-NOOR PRAHA | 443.00 | +4.97% | 243 650 | 550 | 384.50 | +4.00% | 76 900 | 200 | ||||||
| CA CIIF | 450.00 | +4.00% | 2 592 069 | 6 087 | ||||||||||
| SEVAC | 280.00 | 0.00% | 20 720 | 74 | 304.00 | +4.00% | 1 520 | 5 | ||||||
| CHIRANA MODŘANY | 60.23 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
| ZBROJOVKA VSETÍN | 175.00 | +4.79% | 256 200 | 1 464 | 167.60 | +4.00% | 50 662 | 303 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 219.00 | +4.78% | 6 570 | 30 | +4.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| VODÁRENSKÁ A K.PLZ | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 220.00 | +5.76% | 16 720 | 76 | 225.00 | +4.00% | 19 981 | 94 | ||||||
| IF ZLATÁ BRÁNA | 522.00 | +4.00% | 19 278 | 39 | ||||||||||
| SČC | 68.10 | +0.29% | 2 043 | 30 | 70.00 | +4.00% | 4 900 | 70 | ||||||
| KUPONINVEST | 210.00 | +4.00% | 55 416 | 268 | ||||||||||
| PIVOV.A SOD.SVIT. | 211.00 | -5.80% | 5 064 | 24 | +4.00% | 0 | 0 | |||||||
| KIF MOST | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
| INTERSIGMA | 55.00 | +4.00% | 9 130 | 166 | ||||||||||
| STROJIMPORT | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| R.K.VELKOOB.SKLADY | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
| MSA | 1 100.00 | +1.85% | 2 230 800 | 2 028 | 1 061.10 | +4.00% | 190 590 | 179 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 668.00 | +1.36% | 201 736 | 302 | 661.10 | +3.00% | 92 359 | 141 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
