Nejvyšší kurz, RM Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 409.00 | +4.87% | 63 395 | 155 | 358.00 | +2.00% | 7 160 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 380.00 | -1.29% | 133 000 | 350 | 355.50 | -4.00% | 4 266 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +0.54% | 562 542 | 1 537 | 355.50 | 0.00% | 393 864 | 1 085 | ||||||
| PALABA SLANÝ | 367.00 | +0.27% | 3 670 | 10 | 355.00 | +3.00% | 4 260 | 12 | ||||||
| DOSTA DOP.STAV.UH | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
| PROSPERITA IF | 350.00 | 0.00% | 331 800 | 948 | 352.00 | +1.00% | 273 736 | 778 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 9 126 | 26 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| MINERVA BOSKOVICE | 394.00 | +2.33% | 80 376 | 204 | 350.20 | -6.00% | 6 304 | 18 | ||||||
| PRVN< MORAVSK_ IF | 350.00 | +4.00% | 56 000 | 160 | ||||||||||
| ŠROUBÁRNA TURNOV | 362.00 | -0.27% | 10 860 | 30 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 356.00 | -4.81% | 12 460 | 35 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 352.00 | +4.76% | 52 096 | 148 | 349.00 | +6.00% | 99 412 | 292 | ||||||
| SPIF ČESKÝ | 338.00 | -3.97% | 2 311 244 | 6 838 | 346.10 | -2.00% | 1 229 202 | 3 563 | ||||||
| NYCOM | 250.00 | +4.60% | 0 | 0 | 346.00 | +3.00% | 24 894 | 77 | ||||||
| VULKAN | 334.00 | +0.30% | 10 020 | 30 | 345.00 | 0.00% | 6 610 | 19 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 31 350 | 95 | 344.00 | +5.00% | 5 940 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 342.50 | -2.00% | 1 028 | 3 | ||||||
| ARCELORMITTAL | 349.00 | -2.24% | 1 855 982 | 5 318 | 342.00 | +3.00% | 617 578 | 1 746 | ||||||
| BOHEMIA CRYS.GROUP | 350.00 | -2.50% | 567 700 | 1 622 | 341.00 | +4.00% | 137 698 | 397 | ||||||
| NAVOS | 359.00 | -4.77% | 35 900 | 100 | 340.60 | -2.00% | 24 523 | 72 | ||||||
| ČESKÉ CUKROVARY | 350.00 | +0.57% | 13 300 | 38 | 340.00 | -1.00% | 4 204 | 13 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 8 786 | 23 | 340.00 | -2.00% | 3 400 | 10 | ||||||
| INGSTAV BRNO | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 381.00 | -4.98% | 12 192 | 32 | 336.00 | -5.00% | 1 418 | 4 | ||||||
| LIGMET | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
| GUMOTEX | 330.00 | -8.33% | 20 130 | 61 | 332.00 | -5.00% | 2 988 | 9 | ||||||
| INTERIER PRAHA | 333.00 | -4.85% | 0 | 0 | 331.30 | -6.00% | 50 869 | 148 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 5 784 | 18 | ||||||
| PLEMENÁŘI BRNO | 331.00 | +9.96% | 1 986 | 6 | 328.00 | -5.00% | 10 496 | 32 | ||||||
| CHEMOPROJEKT | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
| ALPINE-IPS OSTRAVA | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 325.00 | 0.00% | 87 425 | 269 | 321.00 | +5.00% | 21 914 | 68 | ||||||
| INTERHOTEL VORONĚŽ | 325.00 | +1.24% | 25 675 | 79 | 321.00 | +1.00% | 8 156 | 26 | ||||||
| LESY Č. RUDOLEC | 353.00 | +0.56% | 14 120 | 40 | 320.00 | -3.00% | 3 712 | 12 | ||||||
| STRABAG BOHEMIA | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| SILNICE OSTRAVA | 305.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 61 800 | 180 | ||||||
| DIOPTRA | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
| KVANTO IPF | 312.00 | -0.31% | 616 512 | 1 976 | 308.10 | 0.00% | 211 511 | 688 | ||||||
| SLEZAN FRÝDEK-MÍS. | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
| SEVAC | 280.00 | 0.00% | 20 720 | 74 | 304.00 | +4.00% | 1 520 | 5 | ||||||
| AGS JIČÍN | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
| SPRÁVA FONDŮ IS | 304.00 | 0.00% | 33 440 | 110 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 397.00 | +4.74% | 19 850 | 50 | 303.20 | -3.00% | 2 426 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 151 890 | 498 | 302.30 | 0.00% | 57 275 | 189 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 66 185 | 217 | 302.00 | +5.00% | 32 194 | 105 | ||||||
| CHIRANA STRAŠNICE | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
| TOMA | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
| IFPM BRNO | 301.50 | +2.00% | 6 030 | 20 | ||||||||||
| FOSFA | 314.00 | -4.84% | 9 420 | 30 | 300.60 | +5.00% | 1 503 | 5 | ||||||
| BRANO | 273.00 | -9.30% | 12 831 | 47 | 300.00 | 0.00% | 3 304 | 11 | ||||||
| I. EPIC HOLDING | 300.00 | +5.00% | 296 210 | 997 | ||||||||||
| KARTOGRAFIE PRAHA | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
| BENZINSERVIS | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
| MASOKOMB.MARTINOV | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | -4.00% | 10 080 | 42 | 295.00 | 0.00% | 17 110 | 58 | ||||||
| LESNÍ SP.TEP.U T. | 310.00 | -4.90% | 4 960 | 16 | 295.00 | -3.00% | 13 275 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
