Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 18.00 | -1.00% | 1 890 | 105 | ||||||
| TESLA STRAŠNICE | 40.00 | -1.03% | 2 560 | 64 | +7.00% | 0 | 0 | |||||||
| TESLA SEZAM | 175.00 | -3.84% | 100 100 | 572 | 180.00 | -3.00% | 2 700 | 15 | ||||||
| TESLA LANŠKROUN | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| TESLA KOLÍN | 10.80 | -2.00% | 410 | 38 | ||||||||||
| TESLA KARLÍN | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| TESLA ELMI BRNO | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
| TESLA | 92.63 | -4.99% | 0 | 0 | 97.30 | +6.00% | 5 919 | 60 | ||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 20.00 | -0.04% | 1 240 | 62 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 522.00 | +9.89% | 2 610 | 5 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | +0.29% | 1 344 | 4 | +2.00% | 0 | 0 | |||||||
| TEPNA | 64.05 | +5.00% | 11 529 | 180 | -3.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
| TEPLOTECHNA OVA | 465.00 | +0.43% | 10 230 | 22 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| TEPLÁRNY BRNO | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 435.00 | 0.00% | 38 715 | 89 | 450.00 | +9.00% | 20 250 | 45 | ||||||
| TEPLÁRNA STRAKON. | 182.50 | +6.09% | 3 650 | 20 | 177.00 | -5.00% | 2 832 | 16 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | -2.38% | 5 740 | 28 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 5 784 | 18 | ||||||
| TEP | 55.00 | 0.00% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
| TENAS | 60.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 59.85 | +5.00% | 2 933 | 49 | +5.00% | 0 | 0 | |||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
| TEKO PLESNÁ | 84.79 | +9.98% | 933 | 11 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 25.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.00 | 0.00% | 1 470 | 35 | +1.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 74.68 | -9.99% | 5 228 | 70 | 90.00 | -1.00% | 900 | 10 | ||||||
| TECHMAT Č.BUDĚJOV. | 126.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 110.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TATRA | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 113.71 | +4.99% | 6 368 | 56 | 108.30 | -4.00% | 7 295 | 70 | ||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 213.00 | +9.53% | 8 307 | 39 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 22 428 | 89 | 239.00 | -5.00% | 9 560 | 40 | ||||||
| ŠUMSTAV | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 270.00 | 0.00% | 16 200 | 60 | 265.50 | -5.00% | 10 026 | 40 | ||||||
| ŠTI HOLDING | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | -2.31% | 2 364 | 4 | 580.00 | -4.00% | 5 800 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 231.00 | -4.54% | 38 115 | 165 | -2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 265.00 | +3.92% | 9 805 | 37 | 221.60 | -4.00% | 6 323 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 362.00 | -0.27% | 10 860 | 30 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | -1.00% | 21 735 | 105 | ||||||||||
| ŠREJBEROVA IS OPF | 136.50 | -7.00% | 2 730 | 20 | ||||||||||
| ŠMERAL BRNO | 195.00 | -1.51% | 161 850 | 830 | 185.00 | -3.00% | 25 539 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
