Nejnižší kurz, Burza Praha dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 80.00 | -8.17% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
| ELEGA ŽIROVNICE | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
| BALNEA | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 80.00 | +0.78% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 80.00 | +3.30% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| CERAM | 80.00 | +2.28% | 4 880 | 61 | 80.00 | -2.00% | 7 714 | 98 | ||||||
| SOKOLOV. STROJÍRNY | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
| KARA | 80.00 | -3.95% | 7 680 | 96 | 76.50 | -7.00% | 7 650 | 100 | ||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 80.64 | -4.99% | 10 080 | 125 | 84.00 | +3.00% | 1 674 | 20 | ||||||
| RAAB KARCH.STAVIVA | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 81.00 | +0.18% | 2 025 | 25 | 0.00% | 0 | 0 | |||||||
| SALMA | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 81.00 | +8.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 7 857 | 97 | +12.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| PSG | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 3 116 | 38 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 82.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 3 320 | 40 | 82.00 | -1.00% | 1 382 | 17 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 83.84 | -9.99% | 1 677 | 20 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 84.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 84.79 | +9.98% | 933 | 11 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 85.80 | +3.00% | 4 290 | 50 | ||||||
| STROJPLAST | 85.00 | -4.76% | 5 185 | 61 | 104.00 | -4.00% | 104 | 1 | ||||||
| HEDVA | 85.00 | -4.50% | 23 800 | 280 | 90.00 | +1.00% | 16 200 | 180 | ||||||
| ČSAD TELNICE | 85.00 | +9.81% | 11 815 | 139 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
| SEMPRA PRAHA | 85.00 | +7.59% | 18 700 | 220 | 80.00 | +3.00% | 400 | 5 | ||||||
| HUMPOLECKÉ STROJ. | 85.00 | +2.47% | 16 150 | 190 | 77.10 | -5.00% | 1 234 | 16 | ||||||
| MATE | 85.50 | -10.00% | 6 840 | 80 | +5.00% | 0 | 0 | |||||||
| FAGRON | 85.50 | -2.84% | 2 138 | 25 | 84.00 | -7.00% | 2 016 | 24 | ||||||
| ZZN JIHLAVA | 85.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
| AUTOREPARIN | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.00 | +6.17% | 3 182 | 37 | 86.50 | -3.00% | 3 893 | 45 | ||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 87.00 | -4.56% | 2 001 | 23 | 90.00 | +1.00% | 3 240 | 36 | ||||||
| OD PRIOR JIHLAVA | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| SIL.STAVITEL. PHA | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||||
| POLAB.DZ NYMBURK | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 87.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 88.35 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
