Nejvyšší kurz, Burza Praha dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 343.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 5 784 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 342.50 | -2.00% | 1 028 | 3 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 338.00 | -3.97% | 2 311 244 | 6 838 | 346.10 | -2.00% | 1 229 202 | 3 563 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | +0.29% | 1 344 | 4 | +2.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 335.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 335.00 | -1.75% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
| VULKAN | 334.00 | +0.30% | 10 020 | 30 | 345.00 | 0.00% | 6 610 | 19 | ||||||
| INTERIER PRAHA | 333.00 | -4.85% | 0 | 0 | 331.30 | -6.00% | 50 869 | 148 | ||||||
| MASOKOMB.MARTINOV | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
| PLEMENÁŘI BRNO | 331.00 | +9.96% | 1 986 | 6 | 328.00 | -5.00% | 10 496 | 32 | ||||||
| KO-HOLDING | 330.00 | -0.60% | 62 700 | 190 | 282.00 | -4.00% | 63 566 | 246 | ||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 5 253 | 17 | ||||||
| GUMOTEX | 330.00 | -8.33% | 20 130 | 61 | 332.00 | -5.00% | 2 988 | 9 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 31 350 | 95 | 344.00 | +5.00% | 5 940 | 18 | ||||||
| TISKÁRNY HAVL.BROD | 329.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIGMET | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RUBENA | 325.00 | -4.41% | 647 400 | 1 992 | 294.00 | -7.00% | 558 853 | 1 871 | ||||||
| INTERHOTEL VORONĚŽ | 325.00 | +1.24% | 25 675 | 79 | 321.00 | +1.00% | 8 156 | 26 | ||||||
| ZBIROVIA | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 325.00 | 0.00% | 87 425 | 269 | 321.00 | +5.00% | 21 914 | 68 | ||||||
| SLEZAN FRÝDEK-MÍS. | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
| POŠT.TISK.CENIN | 324.00 | 0.00% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
| ERGON | 318.00 | 0.00% | 79 500 | 250 | 290.00 | -4.00% | 4 060 | 14 | ||||||
| GEOFYZIKA | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 316.00 | +3.94% | 52 772 | 167 | 271.00 | +1.00% | 5 136 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
| FOSFA | 314.00 | -4.84% | 9 420 | 30 | 300.60 | +5.00% | 1 503 | 5 | ||||||
| KVANTO IPF | 312.00 | -0.31% | 616 512 | 1 976 | 308.10 | 0.00% | 211 511 | 688 | ||||||
| STAVOSTROJ | 312.00 | -4.87% | 0 | 0 | 293.00 | -8.00% | 29 706 | 99 | ||||||
| LESNÍ SP.TEP.U T. | 310.00 | -4.90% | 4 960 | 16 | 295.00 | -3.00% | 13 275 | 45 | ||||||
| TOMA | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
| ŽELEZÁRNY HRÁDEK | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
| AGROSLUŽBY CHEB | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 151 890 | 498 | 302.30 | 0.00% | 57 275 | 189 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 66 185 | 217 | 302.00 | +5.00% | 32 194 | 105 | ||||||
| SILNICE OSTRAVA | 305.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 61 800 | 180 | ||||||
| VHOS | 303.00 | 0.00% | 2 424 | 8 | +10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 301.00 | +0.33% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
| KDYNIUM | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 300.00 | +0.33% | 55 200 | 184 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 300.00 | -1.63% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 300.00 | -3.22% | 26 100 | 87 | 291.00 | -2.00% | 24 208 | 83 | ||||||
| LES. SPOL.NÁMĚŠŤ | 299.00 | -9.93% | 32 292 | 108 | +7.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 299.00 | +1.35% | 120 198 | 402 | 289.00 | -1.00% | 59 692 | 206 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
| DIOPTRA | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
| PARKHOTEL GOLF ML | 297.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SAMA | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 292.00 | +0.34% | 2 920 | 10 | 484.00 | +6.00% | 4 840 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
