Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 4 420.00 | +0.45% | 137 020 | 31 | 4 310.00 | 0.00% | 43 068 | 10 | ||||||
| MERKURIA | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 2 372 | 31 | 60.00 | -2.00% | 4 732 | 77 | ||||||
| JIHOČESKÉ LESY | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
| FORM | 46.00 | 0.00% | 1 472 | 32 | +1.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 414.00 | -3.04% | 13 248 | 32 | 401.00 | -2.00% | 9 214 | 23 | ||||||
| PROAGRO LIBEREC | 65.00 | +4.21% | 2 080 | 32 | -1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 211.00 | +0.47% | 6 752 | 32 | 267.50 | 0.00% | 4 928 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 381.00 | -4.98% | 12 192 | 32 | 336.00 | -5.00% | 1 418 | 4 | ||||||
| VÍNO MIKULOV | 397.00 | 0.00% | 12 704 | 32 | 400.00 | -2.00% | 11 200 | 28 | ||||||
| VÚOSO | 47.16 | -9.98% | 1 509 | 32 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 390.00 | -4.87% | 12 480 | 32 | +8.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
| BASK | 1 100.00 | +10.00% | 36 300 | 33 | +11.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 445.00 | -4.30% | 14 685 | 33 | +4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 2 475 | 33 | 70.00 | +3.00% | 1 380 | 21 | ||||||
| JESENIC.ZÁS.A NÁK. | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 110.00 | 0.00% | 3 630 | 33 | -1.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 99.82 | +9.99% | 3 294 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 4 950 | 33 | -6.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
| STOCK PLZEŇ | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
| METAL | 384.00 | -9.85% | 12 672 | 33 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
| SLAVIA NAPAJEDLA | 31.59 | -4.99% | 1 074 | 34 | 34.00 | +6.00% | 1 548 | 44 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
| ČS.KERAMIKA | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 431.00 | -0.23% | 14 654 | 34 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| PIVOV.VRATISLAVICE | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
| KORAMIC ŘEPOV | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 5 075 | 35 | 145.00 | -3.00% | 9 899 | 70 | ||||||
| BOHUŠOV. MLÉKÁRNA | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 1 645 | 35 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 44.00 | +10.00% | 1 540 | 35 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 356.00 | -4.81% | 12 460 | 35 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 1 470 | 35 | +1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 629.00 | -4.98% | 22 015 | 35 | 645.00 | +1.00% | 4 323 | 7 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 2 310 | 35 | 64.00 | 0.00% | 885 | 15 | ||||||
| CENTROPROJEKT ZLÍN | 190.00 | -4.04% | 6 840 | 36 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 499.00 | +4.83% | 17 964 | 36 | 442.50 | -3.00% | 3 098 | 7 | ||||||
| AGROKLAS SLAVKOV | 252.00 | +0.80% | 9 072 | 36 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | -10.00% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 585.00 | -10.00% | 21 060 | 36 | 611.00 | -3.00% | 12 786 | 21 | ||||||
| BEMAGRO | 64.00 | 0.00% | 2 304 | 36 | 64.00 | -2.00% | 7 012 | 108 | ||||||
| KAVOZ | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||||
| ETA | 680.00 | +0.74% | 24 480 | 36 | 665.10 | +3.00% | 13 675 | 21 | ||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 2 016 | 36 | +2.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 240.00 | +2.12% | 8 880 | 37 | 237.00 | +1.00% | 5 207 | 22 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 7 215 | 37 | 205.00 | -3.00% | 8 295 | 42 | ||||||
| KOVOLIT MODŘICE | 100.00 | -0.99% | 3 700 | 37 | 101.60 | -2.00% | 1 702 | 17 | ||||||
| CEMOS | 55.00 | 0.00% | 2 035 | 37 | +3.00% | 0 | 0 | |||||||
| MJM LITOVEL | 230.00 | -4.16% | 8 510 | 37 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 291.00 | -9.90% | 10 767 | 37 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
