Největší počet převedených cenných papírů, Burza Praha dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T STRING PARDUBICE | 252.00 | 0.00% | 22 428 | 89 | 239.00 | -5.00% | 9 560 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 291.00 | +0.34% | 25 608 | 88 | 280.00 | -7.00% | 10 542 | 39 | ||||||
| PRAŽ.SIL.A VOD.ST. | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||||
| LADA | 75.00 | +0.12% | 6 600 | 88 | 70.00 | -1.00% | 1 650 | 26 | ||||||
| VOD.A KAN.ZLÍN | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||||
| VODOH.SP.OLOMOUC | 74.80 | +10.00% | 6 582 | 88 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
| KARLOVAR. PORCELÁN | 300.00 | -3.22% | 26 100 | 87 | 291.00 | -2.00% | 24 208 | 83 | ||||||
| JM PLYNÁRENSKÁ | 1 405.00 | +0.35% | 120 830 | 86 | 1 310.80 | -4.00% | 2 622 | 2 | ||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
| JAS-JESNICKÁ STROJ | 45.61 | -9.98% | 3 877 | 85 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 6 460 | 85 | +3.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 56.56 | +0.10% | 4 808 | 85 | 59.00 | -2.00% | 2 006 | 34 | ||||||
| SM ENERGETIKA | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
| AUTOOPRAVNA TURNOV | 47.19 | +10.00% | 4 011 | 85 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 890.00 | +1.34% | 158 760 | 84 | 1 851.50 | 0.00% | 98 872 | 54 | ||||||
| STAVEBNÍ STR.BRNO | 26.00 | -8.28% | 2 184 | 84 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||||
| ŽIHELSKÝ STATEK | 110.00 | +2.80% | 9 240 | 84 | +3.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 4 116 | 84 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| BENZINSERVIS | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
| SETUZA | 1 350.00 | +2.27% | 112 050 | 83 | 1 382.00 | +3.00% | 57 387 | 43 | ||||||
| ECOTRADE | 206.00 | 0.00% | 16 686 | 81 | 189.00 | +4.00% | 9 596 | 49 | ||||||
| LINEA NIVNICE | 290.00 | -3.33% | 23 490 | 81 | +2.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
| KRKONOŠSKÉ VÁPENKY | 620.00 | +4.20% | 50 220 | 81 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 450.00 | -2.02% | 117 450 | 81 | 1 401.00 | +2.00% | 46 128 | 32 | ||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||||
| MATE | 85.50 | -10.00% | 6 840 | 80 | +5.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 270.00 | -10.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 8 444 | 80 | 106.20 | 0.00% | 13 794 | 130 | ||||||
| SVA | 242.00 | -1.62% | 19 360 | 80 | 227.00 | -6.00% | 3 632 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 325.00 | +1.24% | 25 675 | 79 | 321.00 | +1.00% | 8 156 | 26 | ||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
| KLENOTY AURUM | 269.00 | +0.74% | 20 982 | 78 | 220.00 | -3.00% | 1 320 | 6 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 10 998 | 78 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 149.00 | -0.02% | 11 473 | 77 | 133.50 | +1.00% | 3 071 | 23 | ||||||
| SEVČES.SBĚRNÉ SUR. | 850.00 | +4.80% | 65 450 | 77 | 835.50 | +2.00% | 20 582 | 25 | ||||||
| TONAK | 635.00 | -3.78% | 48 895 | 77 | 665.00 | -3.00% | 23 088 | 36 | ||||||
| STAVIVA | 76.00 | 0.00% | 5 852 | 77 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 220.00 | +5.76% | 16 720 | 76 | 225.00 | +4.00% | 19 981 | 94 | ||||||
| PCB BENEŠOV | 70.00 | +4.32% | 5 320 | 76 | +1.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 405.00 | +3.05% | 30 780 | 76 | 390.00 | +5.00% | 17 490 | 46 | ||||||
| MUROM | 114.72 | -4.99% | 8 719 | 76 | 102.60 | -2.00% | 5 848 | 57 | ||||||
| TYLEX LETOVICE | 1 045.00 | -5.00% | 79 420 | 76 | 1 083.60 | +1.00% | 16 254 | 15 | ||||||
| MAGNET | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
| ZZN TRUTNOV | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 210.00 | +5.00% | 15 750 | 75 | 210.10 | -2.00% | 5 553 | 27 | ||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 2 640 | 75 | ||||||||||
| VLNAP | 150.00 | +3.44% | 11 250 | 75 | 137.20 | +5.00% | 30 247 | 210 | ||||||
| ZZN KOLÍN | 139.20 | 0.00% | 10 440 | 75 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 365.00 | +1.38% | 27 375 | 75 | 384.00 | +3.00% | 17 280 | 45 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
| TEP | 55.00 | 0.00% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
| SEVAC | 280.00 | 0.00% | 20 720 | 74 | 304.00 | +4.00% | 1 520 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
