Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVBY TEPLICE | 225.00 | -2.17% | 42 300 | 188 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
| RIF | 861.00 | -2.15% | 1 739 220 | 2 020 | 856.00 | -2.00% | 251 213 | 293 | ||||||
| VÍTKOVICE 13,50/00 | 102.00 | -2.11% | 22 238 | 2 | ||||||||||
| IF OBCHODU | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||||
| ENERGOPROJEKT PHA | 76.00 | -2.08% | 13 832 | 182 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 999.00 | -2.05% | 282 717 | 283 | 1 095.40 | 0.00% | 5 477 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 1 450.00 | -2.02% | 117 450 | 81 | 1 401.00 | +2.00% | 46 128 | 32 | ||||||
| ČNIMF | 195.00 | -2.01% | 8 970 | 46 | ||||||||||
| JIHLAVSKÉ DZ | 245.00 | -2.00% | 240 345 | 981 | 244.80 | +3.00% | 22 032 | 90 | ||||||
| KRÁLOVOPOLSKÁ | 196.00 | -2.00% | 8 624 | 44 | -3.00% | 0 | 0 | |||||||
| FERONA | 150.00 | -1.96% | 79 050 | 527 | 142.70 | -4.00% | 19 122 | 134 | ||||||
| PIVOV.VRATISLAVICE | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
| FRIGERA | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
| DYAS UHER. OSTROH | 540.00 | -1.81% | 12 420 | 23 | 560.00 | -2.00% | 3 360 | 6 | ||||||
| MS FOND (PIAS) | 1 080.00 | -1.81% | 21 600 | 20 | ||||||||||
| JESAN ADOLFOVICE | 335.00 | -1.75% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 56.00 | -1.75% | 10 640 | 190 | +1.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 175.00 | -1.68% | 5 250 | 30 | 171.30 | -2.00% | 5 853 | 35 | ||||||
| ČESKÉ PŘÍSTAVY | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
| ZZN PELHŘIMOV | 300.00 | -1.63% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 820.00 | -1.62% | 6 195 280 | 3 404 | 1 812.00 | -2.00% | 582 978 | 323 | ||||||
| SVA | 242.00 | -1.62% | 19 360 | 80 | 227.00 | -6.00% | 3 632 | 16 | ||||||
| ZBIROVIA | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 630.00 | -1.51% | 291 770 | 179 | 1 649.20 | -2.00% | 230 805 | 145 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | -1.51% | 73 450 | 565 | 127.10 | -1.00% | 33 663 | 263 | ||||||
| ŠMERAL BRNO | 195.00 | -1.51% | 161 850 | 830 | 185.00 | -3.00% | 25 539 | 137 | ||||||
| ŽĎAS | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
| HYDROPROJEKT | 690.00 | -1.42% | 41 400 | 60 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | -1.40% | 28 700 | 41 | ||||||||||
| KAUČUK GROUP | 1 110.00 | -1.33% | 184 260 | 166 | 1 103.00 | 0.00% | 71 738 | 65 | ||||||
| BENAR | 148.00 | -1.33% | 37 000 | 250 | 154.00 | -2.00% | 29 411 | 186 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -1.31% | 24 000 | 160 | 153.00 | -1.00% | 18 180 | 125 | ||||||
| SLOVÁCKÉ STROJÍRNY | 380.00 | -1.29% | 133 000 | 350 | 355.50 | -4.00% | 4 266 | 12 | ||||||
| KERAMIKA HOB | 1 910.00 | -1.29% | 116 510 | 61 | 1 910.00 | 0.00% | 160 333 | 84 | ||||||
| PIV.A SOD.JIHLAVA | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
| JITONA | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
| TIF INVEST PLZEŇ | 173.00 | -1.14% | 142 552 | 824 | 160.00 | -1.00% | 7 706 | 48 | ||||||
| KARLOVAR. MIN.VODY | 910.00 | -1.08% | 22 750 | 25 | 950.00 | +2.00% | 18 200 | 19 | ||||||
| RMS MEZZANINE | 3 760.00 | -1.05% | 94 000 | 25 | 3 839.30 | 0.00% | 168 929 | 44 | ||||||
| TESLA STRAŠNICE | 40.00 | -1.03% | 2 560 | 64 | +7.00% | 0 | 0 | |||||||
| PREFA BRNO | 146.50 | -1.01% | 4 542 | 31 | 143.20 | -3.00% | 6 874 | 48 | ||||||
| ARMABETON PRAHA | 495.00 | -1.00% | 240 570 | 486 | 501.00 | 0.00% | 94 208 | 188 | ||||||
| KOVOLIT MODŘICE | 100.00 | -0.99% | 3 700 | 37 | 101.60 | -2.00% | 1 702 | 17 | ||||||
| H.J. HEINZ CR/SR | 207.00 | -0.95% | 10 350 | 50 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 105.00 | -0.94% | 26 775 | 255 | 102.00 | -8.00% | 11 842 | 121 | ||||||
| SOKOLOV. STROJÍRNY | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | -0.90% | 58 850 | 107 | +1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 225.00 | -0.88% | 3 600 | 16 | 206.60 | +2.00% | 2 479 | 12 | ||||||
| ZPA JINONICE | 114.00 | -0.86% | 2 736 | 24 | 104.00 | -5.00% | 1 768 | 17 | ||||||
| STRABAG BOHEMIA | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| KUNZ HRANICE | 116.00 | -0.85% | 15 660 | 135 | 121.00 | +5.00% | 11 627 | 98 | ||||||
| PBS BRNO DIZ | 133.00 | -0.74% | 19 950 | 150 | 128.00 | 0.00% | 2 468 | 19 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 192.60 | -0.72% | 23 112 | 120 | 190.00 | -5.00% | 12 760 | 70 | ||||||
| TRANSAKTA | 425.00 | -0.70% | 42 500 | 100 | 368.00 | -4.00% | 12 986 | 33 | ||||||
| KOVONA KARVINÁ | 100.00 | -0.69% | 6 000 | 60 | 88.50 | -2.00% | 1 770 | 20 | ||||||
| HARV.SPOL.DIAMANT | 730.00 | -0.68% | 101 470 | 139 | 720.50 | +1.00% | 75 529 | 104 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
