Nejnižší kurz, Burza Praha dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO HOLDING | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
| MASO HROZNĚTÍN | 89.00 | +9.99% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| VÚ ORG. SYNTÉZ | 89.00 | -0.11% | 6 408 | 72 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 89.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 89.10 | +10.00% | 2 138 | 24 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 89.90 | +3.33% | 13 395 | 149 | 80.00 | -4.00% | 1 600 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 20 070 | 223 | -1.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| KOLORA SEMILY | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
| PAVUS PRAHA | 90.00 | +4.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 90.00 | +2.41% | 1 530 | 17 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | -3.84% | 9 000 | 100 | -9.00% | 0 | 0 | |||||||
| SFINX | 90.00 | -7.21% | 10 980 | 122 | -1.00% | 0 | 0 | |||||||
| RAŠELINA | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
| POZ.STAVBY KLATOVY | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 90.20 | +10.00% | 4 510 | 50 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 90.20 | -4.41% | 5 141 | 57 | 96.00 | -10.00% | 1 728 | 18 | ||||||
| STAVOMONTÁŽE OL | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 90.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOVA | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 91.30 | +10.00% | 1 461 | 16 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 91.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 91.44 | -4.99% | 2 195 | 24 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| PRVNÍ VÍTKOVSKÁ | 91.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 92.00 | +2.79% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
| TESLA | 92.63 | -4.99% | 0 | 0 | 97.30 | +6.00% | 5 919 | 60 | ||||||
| STAV.POD.ŽĎÁR | 92.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 93.00 | +1.08% | 194 277 | 2 089 | 92.00 | -1.00% | 25 277 | 278 | ||||||
| MASNA KROMĚŘÍŽ | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| ČSAD KROMĚŘÍŽ | 93.41 | +9.99% | 1 308 | 14 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||||
| ROUDNIC.STROJ.A SL | 93.50 | +10.00% | 4 021 | 43 | +1.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 93.50 | +10.00% | 0 | 0 | 110.00 | +9.00% | 330 | 3 | ||||||
| VELAMOS SOBOTÍN | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
| AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 5 640 | 60 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 94.00 | 0.00% | 3 948 | 42 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 94.50 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
| TEZAS | 95.00 | -5.00% | 6 555 | 69 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
| AGRA PŘELOUČ | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 95.10 | +6.92% | 1 427 | 15 | 0.00% | 0 | 0 | |||||||
| MILKO | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
| BOTAS | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
| SIGMA BRNO | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||||
| SPECIALTRANS.NOS. | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
