Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT HK | 147.42 | -10.00% | 5 897 | 40 | 0.00% | 0 | 0 | |||||||
| DENTAL | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
| WIENERBERGER C.P. | 142.00 | -8.38% | 5 964 | 42 | +10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 100.00 | -0.69% | 6 000 | 60 | 88.50 | -2.00% | 1 770 | 20 | ||||||
| INSPEKTA | 1 000.00 | +1.01% | 6 000 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 6 000 | 10 | 565.10 | +5.00% | 565 | 1 | ||||||
| JEMČA | 750.00 | +3.73% | 6 000 | 8 | +7.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | 0.00% | 6 030 | 30 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| VESNA | 130.00 | 0.00% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | -9.09% | 6 120 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 142.40 | +0.28% | 6 123 | 43 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
| ORLIČAN CHOCEŇ | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 115.34 | -9.99% | 6 228 | 54 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
| MECH.ZÁV.DOBROVICE | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
| KLIMA | 210.00 | +0.96% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 111.10 | +1.92% | 6 333 | 57 | 0.00% | 0 | 0 | |||||||
| TANEX | 113.71 | +4.99% | 6 368 | 56 | 108.30 | -4.00% | 7 295 | 70 | ||||||
| AMBIT Č. KRUMLOV | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
| VÚ ORG. SYNTÉZ | 89.00 | -0.11% | 6 408 | 72 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 230.00 | +2.22% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 6 460 | 85 | +3.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 6 500 | 65 | 100.00 | +3.00% | 5 167 | 50 | ||||||
| LÁZNĚ PODĚBRADY | 145.00 | +3.79% | 6 525 | 45 | 137.00 | -4.00% | 411 | 3 | ||||||
| TEZAS | 95.00 | -5.00% | 6 555 | 69 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| ČSAD PRACHATICE | 219.00 | +4.78% | 6 570 | 30 | +4.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 74.80 | +10.00% | 6 582 | 88 | 0.00% | 0 | 0 | |||||||
| STUHA | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||||
| LADA | 75.00 | +0.12% | 6 600 | 88 | 70.00 | -1.00% | 1 650 | 26 | ||||||
| PRŮM. STAVBY BRNO | 371.00 | +0.27% | 6 678 | 18 | 439.00 | +1.00% | 6 585 | 15 | ||||||
| VOD.A KAN.ZLÍN | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||||
| LES. SPOL.STŘÍBRO | 134.97 | +7.11% | 6 749 | 50 | +1.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| MOTOKOV INTER. | 211.00 | +0.47% | 6 752 | 32 | 267.50 | 0.00% | 4 928 | 18 | ||||||
| LES. SPOL.JIHLAVA | 260.00 | 0.00% | 6 760 | 26 | 234.10 | -10.00% | 4 682 | 20 | ||||||
| VOD.A KAN.M.BOLES. | 113.00 | -9.41% | 6 780 | 60 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
| PLASTIK HT | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
| MATE | 85.50 | -10.00% | 6 840 | 80 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 72.00 | +2.27% | 6 840 | 95 | 75.00 | -9.00% | 4 075 | 55 | ||||||
| CENTROPROJEKT ZLÍN | 190.00 | -4.04% | 6 840 | 36 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 181.01 | +4.20% | 6 878 | 38 | 191.60 | 0.00% | 958 | 5 | ||||||
| POZEM.ST.OLOMOUC | 138.00 | +1.47% | 6 900 | 50 | 150.00 | 0.00% | 7 483 | 50 | ||||||
| SIGMA BRNO | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||||
| REAS | 68.00 | 0.00% | 7 004 | 103 | +7.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 7 200 | 48 | 105.60 | +1.00% | 3 379 | 32 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 7 215 | 37 | 205.00 | -3.00% | 8 295 | 42 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 730.00 | +9.77% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
| LES. SPOL.SVITAVY | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 7 350 | 15 | 495.00 | +4.00% | 11 680 | 23 | ||||||
| TRESO V-O OBU.ZLÍN | 150.01 | +2.74% | 7 350 | 49 | 140.00 | -1.00% | 10 045 | 77 | ||||||
| DAKO-CZ | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| EGÚ BRNO | 616.00 | +0.81% | 7 392 | 12 | 697.50 | -2.00% | 13 950 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
