Největší objemy, Burza Praha dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 116.00 | -0.85% | 15 660 | 135 | 121.00 | +5.00% | 11 627 | 98 | ||||||
| ZZN PELHŘIMOV | 300.00 | -1.63% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||||
| KOVOPOL | 260.00 | +4.00% | 15 600 | 60 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| ZEZAN K. VARY | 99.50 | +0.50% | 15 522 | 156 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||||
| KOVÁRSKO | 147.00 | +1.37% | 15 435 | 105 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 30.87 | +5.00% | 15 435 | 500 | +9.00% | 0 | 0 | |||||||
| IMEX | 530.00 | +6.00% | 15 370 | 29 | 446.00 | -10.00% | 1 338 | 3 | ||||||
| LIRA | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| LESTA OLOMOUC | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| MASOKOMB.POLIČKA | 445.00 | -4.30% | 14 685 | 33 | +4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 267.00 | +4.70% | 14 685 | 55 | 245.00 | +9.00% | 7 561 | 31 | ||||||
| KOVOHUTĚ MNÍŠEK | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
| MASNÝ PRŮM.VIMPERK | 431.00 | -0.23% | 14 654 | 34 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| SELGEN | 533.00 | -2.91% | 14 391 | 27 | 571.00 | -2.00% | 12 460 | 22 | ||||||
| DG JIHOVEL | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 14 250 | 57 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 283.00 | +3.66% | 14 150 | 50 | 264.10 | -5.00% | 792 | 3 | ||||||
| ICEC ŠLAPANICE | 152.00 | -9.34% | 14 136 | 93 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 353.00 | +0.56% | 14 120 | 40 | 320.00 | -3.00% | 3 712 | 12 | ||||||
| KRAJKA | 105.84 | +5.00% | 14 077 | 133 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 14 000 | 100 | 112.00 | 0.00% | 6 048 | 54 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| MOTORPAL | 140.00 | +2.79% | 14 000 | 100 | 133.00 | -2.00% | 15 308 | 114 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 13 980 | 12 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| MAGNET | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
| ENERGOPROJEKT PHA | 76.00 | -2.08% | 13 832 | 182 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 460.00 | -8.36% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 212.00 | +0.95% | 13 780 | 65 | 213.50 | +5.00% | 4 697 | 22 | ||||||
| STRATEGIC HOT.CAP. | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| ČSAD VYŠKOV | 201.00 | +0.50% | 13 668 | 68 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 215.00 | -3.58% | 13 545 | 63 | 164.50 | 0.00% | 1 481 | 9 | ||||||
| PRAGOFOND IF | 89.90 | +3.33% | 13 395 | 149 | 80.00 | -4.00% | 1 600 | 20 | ||||||
| ČESKÉ CUKROVARY | 350.00 | +0.57% | 13 300 | 38 | 340.00 | -1.00% | 4 204 | 13 | ||||||
| NAREX ČESKÁ LÍPA | 289.00 | -9.96% | 13 294 | 46 | -2.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 414.00 | -3.04% | 13 248 | 32 | 401.00 | -2.00% | 9 214 | 23 | ||||||
| ČKD KUTNÁ HORA | 236.00 | +4.88% | 13 216 | 56 | 235.00 | +5.00% | 18 391 | 81 | ||||||
| PRAGOEXPORT | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 218.00 | +4.80% | 13 080 | 60 | 225.00 | +3.00% | 93 912 | 443 | ||||||
| ŠKODA DIESEL | 112.00 | +0.90% | 12 992 | 116 | 110.00 | +6.00% | 2 860 | 26 | ||||||
| BRANO | 273.00 | -9.30% | 12 831 | 47 | 300.00 | 0.00% | 3 304 | 11 | ||||||
| DIOPTRA | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
| SBĚR. SUROV. BRNO | 473.00 | -4.82% | 12 771 | 27 | 450.00 | -3.00% | 23 097 | 49 | ||||||
| VÍNO MIKULOV | 397.00 | 0.00% | 12 704 | 32 | 400.00 | -2.00% | 11 200 | 28 | ||||||
| METAL | 384.00 | -9.85% | 12 672 | 33 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 12 648 | 124 | 112.00 | +5.00% | 856 | 8 | ||||||
| MORAVIAFROST | 483.00 | +5.00% | 12 558 | 26 | 470.00 | +2.00% | 15 331 | 34 | ||||||
| ŠKROBÁRNY PELHŘIM. | 390.00 | -4.87% | 12 480 | 32 | +8.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 356.00 | -4.81% | 12 460 | 35 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| DYAS UHER. OSTROH | 540.00 | -1.81% | 12 420 | 23 | 560.00 | -2.00% | 3 360 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||||
| PF AAA | 825.00 | +0.60% | 12 375 | 15 | 811.50 | +1.00% | 13 796 | 17 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 381.00 | -4.98% | 12 192 | 32 | 336.00 | -5.00% | 1 418 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
