Nejvyšší kurz, RM Systém dne 22.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.JM LESY | 175.00 | -1.68% | 5 250 | 30 | 171.30 | -2.00% | 5 853 | 35 | ||||||
C.S.FOND POMOCI | 171.20 | -10.00% | 12 840 | 75 | ||||||||||
ŠTI HOLDING | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
SPIF VÝNOSOVÝ | 177.00 | +0.28% | 1 870 005 | 10 565 | 170.70 | -2.00% | 466 878 | 2 690 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 153.43 | -4.99% | 69 044 | 450 | 170.00 | -1.00% | 11 490 | 66 | ||||||
SILVA SERVIS | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
LES. SPOL.LANŠKR. | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
IF ČEMONIF | 170.00 | +3.00% | 29 147 | 175 | ||||||||||
WIENERBERGER MCP | 219.00 | +9.69% | 0 | 0 | 169.00 | +8.00% | 3 211 | 19 | ||||||
AMYLON | 174.20 | +0.69% | 4 529 | 26 | 168.50 | -3.00% | 2 359 | 14 | ||||||
HMO LOGISTIKA OL | 178.50 | +5.00% | 0 | 0 | 168.00 | +5.00% | 1 680 | 10 | ||||||
JITONA | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
ZBROJOVKA VSETÍN | 175.00 | +4.79% | 256 200 | 1 464 | 167.60 | +4.00% | 50 662 | 303 | ||||||
ZZN VE VYS. MÝTĚ | 190.00 | +2.04% | 5 700 | 30 | 167.50 | -1.00% | 16 415 | 98 | ||||||
PF IKS KB PLUS | 168.10 | +0.64% | 711 231 | 4 231 | 166.40 | 0.00% | 316 564 | 1 905 | ||||||
REKORD | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
MORSLEZS. PIVOVARY | 160.00 | -2.53% | 18 720 | 117 | 165.50 | -1.00% | 4 102 | 25 | ||||||
KOVOHUTĚ MNÍŠEK | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
FRIGERA | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
METAZ | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
MASNA STUDENÁ | 215.00 | -3.58% | 13 545 | 63 | 164.50 | 0.00% | 1 481 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 9 100 | 52 | 163.00 | -3.00% | 3 614 | 23 | ||||||
MLÉKÁRNA STŘÍBRO | 211.00 | -9.82% | 10 550 | 50 | 161.00 | 0.00% | 805 | 5 | ||||||
MORAGRO PROSTĚJOV | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
TRIODYN MEZ BRUMOV | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
MAGNET | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
TIF INVEST PLZEŇ | 173.00 | -1.14% | 142 552 | 824 | 160.00 | -1.00% | 7 706 | 48 | ||||||
SANATORIUM MŠENÉ | 136.95 | -4.96% | 411 | 3 | 160.00 | 0.00% | 320 | 2 | ||||||
TRANZA | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||||
VELVETA | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
VIGONA | 168.00 | +4.64% | 23 352 | 139 | 159.00 | -9.00% | 3 816 | 24 | ||||||
PLZEŇSKÁ IS | 158.00 | +7.00% | 9 049 | 59 | ||||||||||
JIHOČESKÉ LESY | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
KOH-I-NOOR | 160.00 | 0.00% | 9 120 | 57 | 156.50 | 0.00% | 1 878 | 12 | ||||||
SVOBODA GRAF. ZÁV. | 166.47 | +4.99% | 0 | 0 | 156.00 | +5.00% | 7 152 | 48 | ||||||
STAROPRAŽ.UZEN.IF | 155.00 | -2.00% | 1 550 | 10 | ||||||||||
OPAVSKÁ LESNÍ | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
ČSAD JABLONEC N.N. | 176.40 | +5.00% | 21 697 | 123 | 155.00 | +5.00% | 6 510 | 42 | ||||||
SUBEKO KLÁŠTEREC | 158.00 | -9.65% | 20 540 | 130 | 154.50 | +5.00% | 3 941 | 26 | ||||||
LIHOVAR M.BOLESLAV | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
FASÁDOSTAV PRAHA | 167.00 | +3.72% | 106 546 | 638 | 154.00 | +10.00% | 6 622 | 43 | ||||||
BENAR | 148.00 | -1.33% | 37 000 | 250 | 154.00 | -2.00% | 29 411 | 186 | ||||||
TATRA | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | -1.31% | 24 000 | 160 | 153.00 | -1.00% | 18 180 | 125 | ||||||
MAGNETON | 162.06 | +4.99% | 261 727 | 1 615 | 152.00 | +2.00% | 8 380 | 59 | ||||||
ENTEC STARÉ MĚSTO | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
ČKD PRAHA HOLDING | 158.00 | +3.94% | 197 500 | 1 250 | 151.60 | -4.00% | 41 674 | 273 | ||||||
VÍTKOVICE | 156.60 | +0.67% | 319 307 | 2 039 | 151.10 | -4.00% | 148 025 | 992 | ||||||
ORGREZ | 116.21 | +9.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
ART CENTRUM | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
POZEM.ST.OLOMOUC | 138.00 | +1.47% | 6 900 | 50 | 150.00 | 0.00% | 7 483 | 50 | ||||||
ČSAD OSTRAVA | 140.30 | +0.21% | 35 496 | 253 | 150.00 | +6.00% | 59 912 | 412 | ||||||
PRAGOLAKTOS | 135.55 | +4.99% | 3 795 | 28 | 150.00 | +3.00% | 2 100 | 14 | ||||||
SILON | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
AMBIT Č. KRUMLOV | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
PEKÁRNY ŠUMPERK | 174.64 | +9.99% | 4 191 | 24 | 149.00 | 0.00% | 894 | 6 | ||||||
IF BOH.DOP.KOMEN. | 149.00 | 0.00% | 22 476 | 151 | ||||||||||
SEVEROTEX LIBEREC | 136.00 | +0.74% | 3 264 | 24 | 149.00 | -3.00% | 13 480 | 102 | ||||||
LESNÍ SP.ŽEL.RUDA | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||||
INVEST.PODNIK.FOND | 146.00 | -2.00% | 15 902 | 112 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB