Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT OVA | 438.00 | +9.77% | 7 446 | 17 | 428.50 | -5.00% | 10 284 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
| OSEVA UNI | 250.00 | +2.88% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 880.00 | +9.94% | 7 520 | 4 | ||||||||||
| MLÝNY ČERČANY | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| CHIRONAX PRAHA | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
| KARA | 80.00 | -3.95% | 7 680 | 96 | 76.50 | -7.00% | 7 650 | 100 | ||||||
| DOPRAVOPROJ. BRNO | 1 280.00 | +9.87% | 7 680 | 6 | 0.00% | 0 | 0 | |||||||
| SVÚM | 110.00 | +1.01% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 7 785 | 173 | 44.50 | -7.00% | 3 204 | 72 | ||||||
| ZZN SLANÝ | 100.00 | 0.00% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
| DOWO | 78.27 | +4.98% | 7 827 | 100 | +9.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 7 857 | 97 | +12.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 7 865 | 65 | -4.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 7 905 | 31 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 120.00 | +4.84% | 7 920 | 66 | +2.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 265.00 | +1.92% | 7 950 | 30 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
| HANÁ ZZN OLOMOUC | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
| LESY KÁCOV | 201.00 | -4.73% | 8 040 | 40 | -3.00% | 0 | 0 | |||||||
| LESY TÁBOR | 172.00 | +3.08% | 8 084 | 47 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
| ČNIOPF | 186.00 | +0.40% | 8 184 | 44 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
| TALORM | 213.00 | +9.53% | 8 307 | 39 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 050.00 | -7.07% | 8 400 | 8 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 8 444 | 80 | 106.20 | 0.00% | 13 794 | 130 | ||||||
| MJM LITOVEL | 230.00 | -4.16% | 8 510 | 37 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 185.00 | 0.00% | 8 510 | 46 | 130.50 | +3.00% | 404 | 3 | ||||||
| KARMA | 950.00 | 0.00% | 8 550 | 9 | 882.50 | -7.00% | 5 295 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 196.00 | -2.00% | 8 624 | 44 | -3.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 69.28 | +0.02% | 8 660 | 125 | +6.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 228.00 | +0.44% | 8 664 | 38 | 219.00 | -3.00% | 5 430 | 26 | ||||||
| ODKOLEK | 170.00 | -3.27% | 8 670 | 51 | 180.00 | +3.00% | 3 780 | 21 | ||||||
| OTMA SLOV. FRUTA | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| MUROM | 114.72 | -4.99% | 8 719 | 76 | 102.60 | -2.00% | 5 848 | 57 | ||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 8 740 | 46 | 179.00 | +6.00% | 4 863 | 27 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 8 786 | 23 | 340.00 | -2.00% | 3 400 | 10 | ||||||
| STAVBY MOSTŮ HOD. | 220.00 | +10.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 138.00 | +1.47% | 8 832 | 64 | 135.00 | 0.00% | 4 185 | 31 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| OBAL ROZKOŠ | 240.00 | +2.12% | 8 880 | 37 | 237.00 | +1.00% | 5 207 | 22 | ||||||
| HOTEL PANORAMA | 445.00 | +1.13% | 8 900 | 20 | 423.00 | +1.00% | 11 431 | 27 | ||||||
| MORAGRO PROSTĚJOV | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
| ČNIMF | 195.00 | -2.01% | 8 970 | 46 | ||||||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
| LESY HLUBOKÁ | 180.00 | +1.01% | 9 000 | 50 | 172.60 | -2.00% | 3 368 | 20 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | -3.84% | 9 000 | 100 | -9.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 501.00 | 0.00% | 9 018 | 18 | +1.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 646.00 | -5.00% | 9 044 | 14 | 650.00 | +1.00% | 9 726 | 15 | ||||||
| ZKL PRAHA | 197.10 | +0.05% | 9 067 | 46 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 252.00 | +0.80% | 9 072 | 36 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 9 100 | 52 | 163.00 | -3.00% | 3 614 | 23 | ||||||
| PLOMA | 140.02 | 0.00% | 9 101 | 65 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
