Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICHELSKÉ PEKÁRNY | 675.00 | -4.92% | 19 575 | 29 | 795.00 | -2.00% | 7 155 | 9 | ||||||
JÁCHYMOV PM | 409.00 | +4.87% | 63 395 | 155 | 358.00 | +2.00% | 7 160 | 20 | ||||||
JÄKL KARVINÁ | 177.00 | +1.14% | 17 700 | 100 | 180.00 | -3.00% | 7 200 | 40 | ||||||
LES. SPOL.LITOMĚŘ. | 131.00 | +4.80% | 2 620 | 20 | 131.00 | -3.00% | 7 205 | 55 | ||||||
SOKOLOV.BÁŇ.STAVBY | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
EUROVIA CS | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
TANEX | 113.71 | +4.99% | 6 368 | 56 | 108.30 | -4.00% | 7 295 | 70 | ||||||
GUMÁRNY ZUBŘÍ | 215.00 | +2.38% | 26 230 | 122 | 215.00 | +2.00% | 7 310 | 34 | ||||||
DOMOV PRAHA | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
PREFA PARDUBICE | 258.00 | 0.00% | 34 572 | 134 | 260.00 | -1.00% | 7 460 | 29 | ||||||
POZEM.ST.OLOMOUC | 138.00 | +1.47% | 6 900 | 50 | 150.00 | 0.00% | 7 483 | 50 | ||||||
LATER CHRUDIM | 267.00 | +4.70% | 14 685 | 55 | 245.00 | +9.00% | 7 561 | 31 | ||||||
ČETRANS ÚSTÍ N.L. | 138.00 | +1.50% | 81 972 | 594 | 125.50 | -2.00% | 7 645 | 61 | ||||||
KARA | 80.00 | -3.95% | 7 680 | 96 | 76.50 | -7.00% | 7 650 | 100 | ||||||
JIHLAVAN | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
ZEMĚDĚ.IF VYSOČINA | 451.00 | +5.00% | 7 667 | 17 | ||||||||||
AGROPODNIK DVORCE | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
TIF INVEST PLZEŇ | 173.00 | -1.14% | 142 552 | 824 | 160.00 | -1.00% | 7 706 | 48 | ||||||
CERAM | 80.00 | +2.28% | 4 880 | 61 | 80.00 | -2.00% | 7 714 | 98 | ||||||
SEVT | 1 450.00 | -2.35% | 149 350 | 103 | 1 286.50 | 0.00% | 7 719 | 6 | ||||||
KIF MOST | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
SM- FONDU CIMEX | 130.00 | 0.00% | 7 800 | 60 | ||||||||||
PORCEL.MANUFAKTURA | 2 050.00 | +2.50% | 36 900 | 18 | 2 000.00 | +1.00% | 8 000 | 4 | ||||||
A+A INVESTČNÍ FOND | 200.00 | +2.00% | 8 000 | 40 | ||||||||||
JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
TOSTA | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
IMO CHOMUTOV | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
FORT KAPITÁL BRNO | 135.00 | -10.00% | 8 100 | 60 | ||||||||||
OBCHODNÍ TISKÁRNY | 139.00 | -0.61% | 3 892 | 28 | 140.00 | +9.00% | 8 120 | 58 | ||||||
INTERHOTEL VORONĚŽ | 325.00 | +1.24% | 25 675 | 79 | 321.00 | +1.00% | 8 156 | 26 | ||||||
EKOAGROFOND ÚSTÍ | 46.00 | +8.00% | 8 280 | 180 | ||||||||||
PILANA TOOLS | 195.00 | 0.00% | 7 215 | 37 | 205.00 | -3.00% | 8 295 | 42 | ||||||
ZZN PLZEŇ | 98.17 | 0.00% | 0 | 0 | 75.50 | -1.00% | 8 305 | 110 | ||||||
IF AB-UNIFOND | 115.64 | +4.99% | 2 313 | 20 | 120.00 | -1.00% | 8 350 | 70 | ||||||
AIR SPECIÁL | 274.00 | -4.52% | 18 906 | 69 | 271.50 | +2.00% | 8 361 | 30 | ||||||
SEVERNÍ ČECHY | 121.10 | 0.00% | 8 366 | 69 | ||||||||||
MAGNETON | 162.06 | +4.99% | 261 727 | 1 615 | 152.00 | +2.00% | 8 380 | 59 | ||||||
ELEKTRÁRNA KOLÍN | 704.00 | +3.83% | 38 016 | 54 | 700.00 | +2.00% | 8 400 | 12 | ||||||
KARVINSKÁ STAVEBNÍ | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||||
HOLCIM ČESKO | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
PIVOV.KRUŠOVICE | 1 305.00 | -10.00% | 5 220 | 4 | 1 201.00 | -5.00% | 8 547 | 7 | ||||||
PREFABRIKACE OVA | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
ČSAD BUS ÚSTÍ N.O. | 138.00 | +2.22% | 5 796 | 42 | 136.50 | +1.00% | 8 600 | 63 | ||||||
ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
PAPÍRNY BRNO | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
KOLORA SEMILY | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
PLZEŇSKÁ IS | 158.00 | +7.00% | 9 049 | 59 | ||||||||||
ČSAD KYJOV | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||||
BRISTOL | 428.00 | -9.89% | 23 968 | 56 | 478.00 | +9.00% | 9 082 | 19 | ||||||
PLZEŇSKÁ IS | 119.00 | -6.00% | 9 114 | 78 | ||||||||||
FINANCE ENG.-1.PF | 0 | 0 | 23.00 | -8.00% | 9 115 | 405 | ||||||||
OTAVAN TŘEBOŇ | 603.00 | +4.86% | 0 | 0 | 570.00 | -5.00% | 9 120 | 16 | ||||||
INTERSIGMA | 55.00 | +4.00% | 9 130 | 166 | ||||||||||
PODNIK SPEC.PRACÍ | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
MORAVIA GLASS | 414.00 | -3.04% | 13 248 | 32 | 401.00 | -2.00% | 9 214 | 23 | ||||||
LOMBARD INDUSTRIAL | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
LIGMET | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
MOTOFOND IF | 195.00 | -1.00% | 9 276 | 48 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB