Největší počet převedených cenných papírů, Burza Praha dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 80.00 | +3.30% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 260.00 | +4.00% | 15 600 | 60 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| HOT.INTERNATIONAL | 380.00 | +4.68% | 22 800 | 60 | 366.10 | 0.00% | 4 369 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.00 | -6.52% | 3 180 | 60 | 53.50 | -4.00% | 642 | 12 | ||||||
| HYDROPROJEKT | 690.00 | -1.42% | 41 400 | 60 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 5 640 | 60 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 364.00 | +9.96% | 21 840 | 60 | 360.00 | +3.00% | 31 433 | 88 | ||||||
| ÚVAR BRNO | 79.20 | +10.00% | 4 752 | 60 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 187.42 | +4.99% | 11 245 | 60 | -2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 270.00 | 0.00% | 16 200 | 60 | 265.50 | -5.00% | 10 026 | 40 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| BIVOJ OPAVA | 450.00 | 0.00% | 27 000 | 60 | 414.00 | -4.00% | 9 869 | 25 | ||||||
| ÚSTAV NEROST.SUR. | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 547.00 | +4.99% | 32 273 | 59 | 531.50 | +2.00% | 12 935 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 260 780 | 59 | 4 361.10 | +2.00% | 4 361 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 440.00 | +8.64% | 25 960 | 59 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 3 894 | 59 | 61.00 | 0.00% | 1 769 | 29 | ||||||
| PIVOVAR V.POPOVICE | 1 455.00 | -3.00% | 84 390 | 58 | 1 485.40 | -1.00% | 26 778 | 18 | ||||||
| SECO TRANS | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
| LANEX | 540.00 | -10.00% | 31 320 | 58 | 540.00 | +2.00% | 5 340 | 10 | ||||||
| BMT | 42.00 | 0.00% | 2 436 | 58 | +1.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 3 762 | 57 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 111.10 | +1.92% | 6 333 | 57 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 14 250 | 57 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 915.00 | +0.54% | 52 155 | 57 | +3.00% | 0 | 0 | |||||||
| REPROGEN | 275.00 | 0.00% | 15 675 | 57 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 9 120 | 57 | 156.50 | 0.00% | 1 878 | 12 | ||||||
| HACAR | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||||
| CZ 92/91 | 90.20 | -4.41% | 5 141 | 57 | 96.00 | -10.00% | 1 728 | 18 | ||||||
| STAPO | 36.00 | 0.00% | 2 052 | 57 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 428.00 | -9.89% | 23 968 | 56 | 478.00 | +9.00% | 9 082 | 19 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| LES. SPOL.SVITAVY | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 10 080 | 56 | +5.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||||
| LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 9 408 | 56 | 0.00% | 0 | 0 | |||||||
| TANEX | 113.71 | +4.99% | 6 368 | 56 | 108.30 | -4.00% | 7 295 | 70 | ||||||
| LES. SPOL.FR.LÁZNĚ | 195.10 | +0.05% | 10 926 | 56 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 236.00 | +4.88% | 13 216 | 56 | 235.00 | +5.00% | 18 391 | 81 | ||||||
| AREMS TŘEBOŇ | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
| MORAVOLEN ŠUMPERK | 73.68 | +4.98% | 4 052 | 55 | 63.00 | +6.00% | 3 690 | 60 | ||||||
| LATER CHRUDIM | 267.00 | +4.70% | 14 685 | 55 | 245.00 | +9.00% | 7 561 | 31 | ||||||
| STUHA | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
| PIVOVARY BOH.PRAHA | 449.00 | -3.23% | 24 695 | 55 | 404.10 | -3.00% | 9 698 | 24 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 200.00 | 0.00% | 66 000 | 55 | 1 175.00 | -2.00% | 21 150 | 18 | ||||||
| VÝCHČ. PLYN.STROJ. | 178.20 | -10.00% | 9 801 | 55 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 214.00 | -2.28% | 11 770 | 55 | +3.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 51.00 | +3.03% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 704.00 | +3.83% | 38 016 | 54 | 700.00 | +2.00% | 8 400 | 12 | ||||||
| EKOSTAVBY KAPLICE | 115.34 | -9.99% | 6 228 | 54 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 27 108 | 54 | 512.10 | 0.00% | 5 121 | 10 | ||||||
| CUKROVAR NĚMČICE | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
