Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 167.00 | -0.59% | 24 883 | 149 | 142.50 | +1.00% | 4 794 | 32 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 67.50 | -2.00% | 2 160 | 32 | ||||||
| TRANSAKTA | 425.00 | -0.70% | 42 500 | 100 | 368.00 | -4.00% | 12 986 | 33 | ||||||
| UNION CUKR | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
| ZZN FRÝDEK MÍSTEK | 57.09 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 004 | 33 | ||||||
| KARTOGRAFIE PRAHA | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
| SVÚSS | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| MORAVIA INVEST IF | 215.00 | +9.69% | 0 | 0 | 211.50 | +6.00% | 6 915 | 33 | ||||||
| OD PRIOR JIHLAVA | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| ZVVZ | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| MORSTAR | 344.00 | +0.58% | 24 080 | 70 | 372.50 | +6.00% | 12 665 | 34 | ||||||
| ZEZANA BRNO | 56.56 | +0.10% | 4 808 | 85 | 59.00 | -2.00% | 2 006 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
| PARAMO | 1 310.00 | +0.76% | 157 200 | 120 | 1 290.00 | -2.00% | 43 688 | 34 | ||||||
| VÚ KRM.PRUM. A SL. | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
| ITEC GROUP | 64.97 | +7.74% | 19 491 | 300 | 55.00 | +2.00% | 1 756 | 34 | ||||||
| GUMÁRNY ZUBŘÍ | 215.00 | +2.38% | 26 230 | 122 | 215.00 | +2.00% | 7 310 | 34 | ||||||
| MORAVIAFROST | 483.00 | +5.00% | 12 558 | 26 | 470.00 | +2.00% | 15 331 | 34 | ||||||
| C.A.S. 2 HOLDING | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| TEXTILANA | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
| OSTRAV.VOD.A KAN. | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
| TESLA VAK.TECH.PHA | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +0.81% | 263 500 | 425 | 599.50 | +6.00% | 21 081 | 35 | ||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 90.50 | 0.00% | 3 168 | 35 | ||||||
| LESNÍ SPOL.JM LESY | 175.00 | -1.68% | 5 250 | 30 | 171.30 | -2.00% | 5 853 | 35 | ||||||
| VČ ENERGETIKA | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| POSTILION PO>T.IF | 674.10 | -6.00% | 23 806 | 36 | ||||||||||
| ÚSTAV NEROST.SUR. | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
| TONAK | 635.00 | -3.78% | 48 895 | 77 | 665.00 | -3.00% | 23 088 | 36 | ||||||
| ARNOLD IF | 108.00 | 0.00% | 3 888 | 36 | ||||||||||
| BOHEMIA SEKT | 3 045.00 | -0.16% | 286 230 | 94 | 2 980.00 | -2.00% | 108 420 | 36 | ||||||
| DRŮBEŽ-VEJCE | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| RAAB KARCH.STAVIVA | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
| TOS KUŘIM | 87.00 | -4.56% | 2 001 | 23 | 90.00 | +1.00% | 3 240 | 36 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.50 | 0.00% | 4 212 | 104 | 36.00 | -8.00% | 1 296 | 36 | ||||||
| OD LASO | 553.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 18 624 | 36 | ||||||
| AUTOMOT | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
| ZVU | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
| UNIBETON | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||||
| SKLO BOHEMIA | 1 500.00 | -4.45% | 34 500 | 23 | 1 500.00 | 0.00% | 55 500 | 37 | ||||||
| ZČ ENERGETIKA | 1 660.00 | 0.00% | 71 380 | 43 | 1 632.20 | +3.00% | 62 277 | 37 | ||||||
| HARV.SPOL.CONTRAR | 632.00 | -9.97% | 25 280 | 40 | 730.00 | -3.00% | 27 010 | 37 | ||||||
| SČ ENERGETIKA | 1 370.00 | +0.73% | 137 000 | 100 | 1 325.00 | 0.00% | 49 326 | 37 | ||||||
| TESLA KOLÍN | 10.80 | -2.00% | 410 | 38 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||||
| ŠKROBÁRNA BRNO | 109.98 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
| LÉČIVA PRAHA | 2 600.00 | 0.00% | 254 800 | 98 | 2 525.00 | 0.00% | 97 619 | 38 | ||||||
| OMYA.VÁPENNÁ | 747.00 | +0.13% | 22 410 | 30 | 737.50 | -3.00% | 27 269 | 38 | ||||||
| HOCHTIEF CZ A. S. | 1 460.00 | 0.00% | 5 785 980 | 3 963 | 1 430.00 | +3.00% | 54 007 | 38 | ||||||
| SEMPERFLEX OPTIMIT | 291.00 | +0.34% | 25 608 | 88 | 280.00 | -7.00% | 10 542 | 39 | ||||||
| SIGMA BRNO | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| IF ZLATÁ BRÁNA | 522.00 | +4.00% | 19 278 | 39 | ||||||||||
| ČSAD KROMĚŘÍŽ | 93.41 | +9.99% | 1 308 | 14 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| PREFA PRAHA | 382.00 | +1.05% | 44 312 | 116 | 373.00 | +8.00% | 14 832 | 40 | ||||||
| A+A INVESTČNÍ FOND | 200.00 | +2.00% | 8 000 | 40 | ||||||||||
| JÄKL KARVINÁ | 177.00 | +1.14% | 17 700 | 100 | 180.00 | -3.00% | 7 200 | 40 | ||||||
| LOMBARD INDUSTRIAL | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
| ŠUMPER.PR.VOD.SP. | 270.00 | 0.00% | 16 200 | 60 | 265.50 | -5.00% | 10 026 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
