Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 228.00 | +0.44% | 8 664 | 38 | 219.00 | -3.00% | 5 430 | 26 | ||||||
| JIHOSTROJ | 231.00 | +0.43% | 79 695 | 345 | 230.00 | +2.00% | 43 413 | 192 | ||||||
| GALANT MIKULOV | 115.50 | +0.43% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 465.00 | +0.43% | 10 230 | 22 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 71.50 | +0.42% | 3 432 | 48 | 55.00 | -1.00% | 440 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
| OKD | 47.20 | +0.42% | 346 778 | 7 347 | 46.40 | -1.00% | 156 250 | 3 378 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
| ČNIOPF | 186.00 | +0.40% | 8 184 | 44 | ||||||||||
| DAKO-CZ | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| RAKO | 1 260.00 | +0.39% | 123 480 | 98 | 1 232.40 | -2.00% | 58 900 | 48 | ||||||
| ZEVETA | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 263.00 | +0.38% | 263 | 1 | 250.00 | +5.00% | 750 | 3 | ||||||
| JČ ENERGETIKA | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
| JUTA | 1 410.00 | +0.35% | 102 930 | 73 | 1 400.00 | -4.00% | 21 225 | 16 | ||||||
| TEPLÁRNY BRNO | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
| LESY PELHŘIMOV | 572.00 | +0.35% | 27 456 | 48 | 568.50 | 0.00% | 34 110 | 60 | ||||||
| JM PLYNÁRENSKÁ | 1 405.00 | +0.35% | 120 830 | 86 | 1 310.80 | -4.00% | 2 622 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 291.00 | +0.34% | 25 608 | 88 | 280.00 | -7.00% | 10 542 | 39 | ||||||
| JIF | 292.00 | +0.34% | 2 920 | 10 | 484.00 | +6.00% | 4 840 | 10 | ||||||
| METROSTAV | 2 880.00 | +0.34% | 541 440 | 188 | 2 867.50 | 0.00% | 165 663 | 58 | ||||||
| MILO OLOMOUC | 1 505.00 | +0.33% | 301 000 | 200 | 1 500.00 | +1.00% | 411 940 | 273 | ||||||
| BÁŇ.STAVBY MOST | 300.00 | +0.33% | 55 200 | 184 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 301.00 | +0.33% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
| JM ENERGETIKA | 1 650.00 | +0.30% | 67 650 | 41 | 1 630.00 | +1.00% | 52 720 | 32 | ||||||
| VULKAN | 334.00 | +0.30% | 10 020 | 30 | 345.00 | 0.00% | 6 610 | 19 | ||||||
| SČC | 68.10 | +0.29% | 2 043 | 30 | 70.00 | +4.00% | 4 900 | 70 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | +0.29% | 1 344 | 4 | +2.00% | 0 | 0 | |||||||
| BIOCEL | 1 680.00 | +0.29% | 2 654 400 | 1 580 | 1 680.00 | +1.00% | 1 476 798 | 879 | ||||||
| ČSAD KLADNO | 142.40 | +0.28% | 6 123 | 43 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 353.00 | +0.28% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 177.00 | +0.28% | 1 870 005 | 10 565 | 170.70 | -2.00% | 466 878 | 2 690 | ||||||
| PALABA SLANÝ | 367.00 | +0.27% | 3 670 | 10 | 355.00 | +3.00% | 4 260 | 12 | ||||||
| SG - INDUSTRY | 370.00 | +0.27% | 2 566 690 | 6 937 | 370.00 | +1.00% | 740 370 | 2 001 | ||||||
| PRŮM. STAVBY BRNO | 371.00 | +0.27% | 6 678 | 18 | 439.00 | +1.00% | 6 585 | 15 | ||||||
| OHL ŽS | 800.00 | +0.25% | 400 800 | 501 | 780.00 | +1.00% | 58 500 | 75 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 813.00 | +0.24% | 430 890 | 530 | 801.20 | -1.00% | 179 111 | 223 | ||||||
| ALPHA-EFFECT | 840.00 | +0.23% | 1 159 200 | 1 380 | 831.90 | +1.00% | 938 709 | 1 130 | ||||||
| COOP 94 PFU | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
| ČSAD OSTRAVA | 140.30 | +0.21% | 35 496 | 253 | 150.00 | +6.00% | 59 912 | 412 | ||||||
| AQUASERV | 497.00 | +0.20% | 44 730 | 90 | 403.50 | +8.00% | 4 439 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 735.00 | +0.18% | 686 485 | 251 | 2 701.60 | 0.00% | 43 226 | 16 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 81.00 | +0.18% | 2 025 | 25 | 0.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 780.00 | +0.18% | 3 619 560 | 1 302 | 2 718.30 | +2.00% | 394 154 | 145 | ||||||
| OMYA.VÁPENNÁ | 747.00 | +0.13% | 22 410 | 30 | 737.50 | -3.00% | 27 269 | 38 | ||||||
| KONE LIFTS | 75.10 | +0.13% | 901 | 12 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +0.13% | 185 000 | 50 | 3 650.50 | -1.00% | 32 855 | 9 | ||||||
| LADA | 75.00 | +0.12% | 6 600 | 88 | 70.00 | -1.00% | 1 650 | 26 | ||||||
| UNITED ENERGY | 902.00 | +0.11% | 112 750 | 125 | 900.00 | +3.00% | 42 705 | 48 | ||||||
| ZEZANA BRNO | 56.56 | +0.10% | 4 808 | 85 | 59.00 | -2.00% | 2 006 | 34 | ||||||
| MILKO | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 120.20 | +0.08% | 3 005 | 25 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.10 | +0.05% | 9 067 | 46 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 195.10 | +0.05% | 10 926 | 56 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 115.00 | +0.04% | 1 840 | 16 | 111.10 | 0.00% | 4 555 | 41 | ||||||
| ZZN VYŠKOV | 60.12 | +0.03% | 2 886 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
