Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 68.00 | -1.00% | 680 | 10 | ||||||||||
| LUŽAN VESELÍ N.L. | 110.00 | 0.00% | 3 630 | 33 | -1.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 81.00 | +8.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EZ PRAHA | 439.00 | 0.00% | 153 650 | 350 | -1.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 150.01 | +2.74% | 7 350 | 49 | 140.00 | -1.00% | 10 045 | 77 | ||||||
| HARVARD.CESTOV.PF | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
| IF TOP PROFIT | 72.00 | -1.00% | 3 779 | 53 | ||||||||||
| ČEZ | 985.00 | -0.50% | 5 083 585 | 5 161 | 960.00 | -1.00% | 308 965 | 323 | ||||||
| O2 C.R. | 2 765.00 | -0.53% | 5 806 500 | 2 100 | 2 711.20 | -1.00% | 727 296 | 266 | ||||||
| JIHLAVAN | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
| PREFA PARDUBICE | 258.00 | 0.00% | 34 572 | 134 | 260.00 | -1.00% | 7 460 | 29 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | -1.00% | 21 735 | 105 | ||||||||||
| ALIACHEM | 688.00 | -4.97% | 482 288 | 701 | 680.00 | -1.00% | 365 778 | 518 | ||||||
| ZZN VE VYS. MÝTĚ | 190.00 | +2.04% | 5 700 | 30 | 167.50 | -1.00% | 16 415 | 98 | ||||||
| AERO HOLDING | 93.00 | +1.08% | 194 277 | 2 089 | 92.00 | -1.00% | 25 277 | 278 | ||||||
| INTERSIGMA IS | 70.00 | -1.00% | 3 500 | 50 | ||||||||||
| EUROINVEST KOSMON. | 83.10 | -1.00% | 2 493 | 30 | ||||||||||
| JČ ENERGETIKA | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
| ICOM REALITY | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
| IF KREDIT | 74.00 | -1.00% | 3 330 | 45 | ||||||||||
| POTRAVINÁŘSKÝ PF | 199.00 | -1.00% | 19 350 | 100 | ||||||||||
| PREMOT FR. LÁZNĚ | 235.00 | -7.84% | 3 525 | 15 | -1.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| IVAX - CR | 1 050.00 | +1.44% | 240 450 | 229 | 1 032.00 | -1.00% | 91 662 | 89 | ||||||
| PUDIS | 68.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 125.00 | +4.16% | 2 000 | 16 | -1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 173.00 | -1.14% | 142 552 | 824 | 160.00 | -1.00% | 7 706 | 48 | ||||||
| ČESKÉ CUKROVARY | 350.00 | +0.57% | 13 300 | 38 | 340.00 | -1.00% | 4 204 | 13 | ||||||
| LES. SPOL.POLIČKA | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| STRATEGIC HOT.CAP. | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| KF | 73.70 | +10.00% | 1 769 | 24 | 65.50 | -1.00% | 655 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 20 070 | 223 | -1.00% | 0 | 0 | |||||||
| PRO INVEST | 95.00 | -1.00% | 27 645 | 291 | ||||||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -1.31% | 24 000 | 160 | 153.00 | -1.00% | 18 180 | 125 | ||||||
| TOS LIPNÍK | 65.00 | 0.00% | 1 950 | 30 | 74.00 | -1.00% | 370 | 5 | ||||||
| ŠKODA | 650.00 | -3.27% | 1 834 300 | 2 822 | 641.00 | -1.00% | 200 769 | 310 | ||||||
| VÚZORT | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 31.73 | +9.98% | 4 442 | 140 | -1.00% | 0 | 0 | |||||||
| IMPS | 230.00 | 0.00% | 3 450 | 15 | 251.50 | -1.00% | 10 563 | 42 | ||||||
| ŽĎAS | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
| SVÚM | 110.00 | +1.01% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 71.50 | +0.42% | 3 432 | 48 | 55.00 | -1.00% | 440 | 8 | ||||||
| STČ ENERGETICKÁ | 1 130.00 | +2.72% | 390 980 | 346 | 1 100.50 | -1.00% | 67 633 | 64 | ||||||
| EKOFLORA HR.KRÁL. | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 3 030 | 60 | ||||||
| ČESKOMOR.CEMENT | 1 415.00 | -4.71% | 56 600 | 40 | 1 420.00 | -1.00% | 38 616 | 27 | ||||||
| AUTOMOT | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
| BUZULUK KOMÁROV | 675.00 | -4.92% | 0 | 0 | 662.00 | -1.00% | 17 212 | 26 | ||||||
| BETA ČESKÝ IF | -1.00% | 0 | 0 | |||||||||||
| PPF INVEST.HOLDING | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 24 840 | 92 | 260.00 | -1.00% | 6 488 | 26 | ||||||
| TECHNIA OSTRAVA | 74.68 | -9.99% | 5 228 | 70 | 90.00 | -1.00% | 900 | 10 | ||||||
| CHIRANA STRAŠNICE | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
| IF AB-UNIFOND | 115.64 | +4.99% | 2 313 | 20 | 120.00 | -1.00% | 8 350 | 70 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +0.87% | 262 200 | 456 | 564.50 | -1.00% | 125 003 | 224 | ||||||
| SEVEROSKLO | 258.00 | +9.78% | 78 690 | 305 | 251.60 | -1.00% | 1 510 | 6 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
| ALPINE-IPS OSTRAVA | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
