Nejnižší kurz, Burza Praha dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
| KOVOPODNIK | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 37.21 | +4.99% | 0 | 0 | 40.00 | +8.00% | 1 160 | 29 | ||||||
| ČKD ELTECHNIKA | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
| STROJ.PROSTĚJOV | 37.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| KOVOSLUŽBA A.V. | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
| PAMELA | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
| TESLA STRAŠNICE | 40.00 | -1.03% | 2 560 | 64 | +7.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 40.04 | -9.98% | 0 | 0 | 37.30 | +1.00% | 1 641 | 44 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.50 | 0.00% | 4 212 | 104 | 36.00 | -8.00% | 1 296 | 36 | ||||||
| LABENA KR.BŘEZNO | 40.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
| UNIBETON | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||||
| EGO | 41.00 | 0.00% | 1 517 | 37 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
| BOHEMIA VIDEO ART | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 1 470 | 35 | +1.00% | 0 | 0 | |||||||
| BMT | 42.00 | 0.00% | 2 436 | 58 | +1.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 26.50 | 0.00% | 18 470 | 700 | ||||||
| CEMBRIT MORAVIA | 42.35 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
| ORTAS PŘÍBRAM | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 1 204 | 28 | +1.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 43.00 | -2.27% | 4 644 | 108 | 47.00 | +3.00% | 4 747 | 101 | ||||||
| LIBERTA | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
| PRAGA HOSTIVAŘ | 43.32 | -5.00% | 0 | 0 | 49.00 | -2.00% | 2 744 | 56 | ||||||
| ČKD KOMPRESORY | 43.78 | +4.98% | 0 | 0 | 40.50 | -6.00% | 405 | 10 | ||||||
| VODNÍ ZDROJE | 44.00 | +10.00% | 1 540 | 35 | 0.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | -8.56% | 4 664 | 106 | +5.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 44.45 | +9.99% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| LIGNUM HODONÍN | 44.55 | +10.00% | 0 | 0 | 36.00 | -6.00% | 360 | 10 | ||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 7 785 | 173 | 44.50 | -7.00% | 3 204 | 72 | ||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRESTA | 45.38 | +9.98% | 953 | 21 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 45.58 | +9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| HARV.ZAHR.KAP.PF | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
| JAS-JESNICKÁ STROJ | 45.61 | -9.98% | 3 877 | 85 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 1 472 | 32 | +1.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
| SERVIS.TECH.A SL. | 46.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 46.20 | +10.00% | 3 049 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
