Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 76.00 | -9.62% | 608 | 8 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
| CUKROVAR A RAFIN. | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
| KOVOBEL | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| SANITAS | 71.00 | -8.75% | 639 | 9 | +1.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 112.00 | +1.81% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||||
| RAŠELINA | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
| LACRUM BRNO | 145.00 | +7.40% | 725 | 5 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 726 | 3 | +5.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.01 | +2.68% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 57.00 | -4.66% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||||
| PAMELA | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
| UNIMONT OSTRAVA | 54.00 | +1.88% | 810 | 15 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | 0.00% | 834 | 6 | -9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | +4.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
| KDYNIUM | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.10 | +0.13% | 901 | 12 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 84.79 | +9.98% | 933 | 11 | 0.00% | 0 | 0 | |||||||
| PRESTA | 45.38 | +9.98% | 953 | 21 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 120.10 | +4.43% | 961 | 8 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| KAPP | 34.00 | -8.42% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
| CIVO | 65.00 | -6.44% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 1 062 | 18 | +5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
| SLAVIA NAPAJEDLA | 31.59 | -4.99% | 1 074 | 34 | 34.00 | +6.00% | 1 548 | 44 | ||||||
| TOSTA | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
| FANDA-GROUP OSTR. | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 55.00 | -7.26% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||||
| LÁZNĚ VELICHOVKY | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
| DOBA BAKOV N.JIZ. | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 1 155 | 21 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
