Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 71.50 | +0.42% | 3 432 | 48 | 55.00 | -1.00% | 440 | 8 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| PIVOV.VRATISLAVICE | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
| ORGREZ | 116.21 | +9.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| MERKURIA | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 2 600 | 20 | 115.00 | 0.00% | 460 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 398.00 | +1.01% | 21 094 | 53 | 467.00 | +5.00% | 467 | 1 | ||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
| ICOM REALITY | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
| AGRODAT | 145.01 | 0.00% | 1 160 | 8 | 127.50 | -4.00% | 510 | 4 | ||||||
| VINOVA MUTĚNICE | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
| BYSERVIS HOLDING | 73.00 | -9.87% | 3 431 | 47 | 66.50 | -5.00% | 532 | 8 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 6 000 | 10 | 565.10 | +5.00% | 565 | 1 | ||||||
| TOFA SEMILY | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
| LIRA | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| ELITE | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| ČSAD PELHŘIMOV | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||||
| J.B.IF | 100.00 | 0.00% | 600 | 6 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 60.00 | -6.00% | 600 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | 0.00% | 3 294 | 27 | 103.00 | +8.00% | 618 | 6 | ||||||
| ČKD POLOVODIČE PHA | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 19 140 | 29 | 627.50 | -4.00% | 628 | 1 | ||||||
| LES. SPOL.KRASLICE | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
| JATKY PLZEŇ | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||||
| LES. SPOL.POLIČKA | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 56.22 | +4.98% | 0 | 0 | 55.00 | -1.00% | 642 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.00 | -6.52% | 3 180 | 60 | 53.50 | -4.00% | 642 | 12 | ||||||
| FAVORIT ROKYCANY | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| KF | 73.70 | +10.00% | 1 769 | 24 | 65.50 | -1.00% | 655 | 10 | ||||||
| GRANITOL | 116.01 | -9.16% | 3 364 | 29 | 131.50 | +8.00% | 658 | 5 | ||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| INTEA | 262.00 | +0.76% | 2 882 | 11 | 220.00 | 0.00% | 660 | 3 | ||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.86 | -4.99% | 0 | 0 | 67.50 | +2.00% | 675 | 10 | ||||||
| PROREGIO | 68.00 | -1.00% | 680 | 10 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
| DŮM MÓDY | 754.00 | -9.91% | 0 | 0 | 694.00 | -9.00% | 694 | 1 | ||||||
| KOVO PRAHA | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
| STATEK DALOVICE | 77.10 | +1.31% | 1 542 | 20 | 64.50 | -1.00% | 710 | 11 | ||||||
| NOVAMYL | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
| KOVOTERM | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
| JIZERSKÉ SKLO | 263.00 | +0.38% | 263 | 1 | 250.00 | +5.00% | 750 | 3 | ||||||
| TEPLOTECHNA PRAHA | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
| SEMENA VELELIBY | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
| POLOVODIČE PRAHA | 44.45 | +9.99% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| KARNOLA KRNOV | 283.00 | +3.66% | 14 150 | 50 | 264.10 | -5.00% | 792 | 3 | ||||||
| ČSAD FRÝDEK MÍSTEK | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
| KOZAK KLATOVY | 125.00 | -3.10% | 5 625 | 45 | 133.50 | -8.00% | 801 | 6 | ||||||
| POTIS | 59.05 | -9.99% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| MLÉKÁRNA STŘÍBRO | 211.00 | -9.82% | 10 550 | 50 | 161.00 | 0.00% | 805 | 5 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
