Největší objemy, RM Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 120.00 | 0.00% | 695 520 | 621 | 1 091.20 | 0.00% | 159 326 | 145 | ||||||
| BVV BRNO | 3 600.00 | +0.84% | 1 188 000 | 330 | 3 690.00 | +2.00% | 158 696 | 44 | ||||||
| OKD | 47.20 | +0.42% | 346 778 | 7 347 | 46.40 | -1.00% | 156 250 | 3 378 | ||||||
| ČOKOLÁDOVNY | 2 900.00 | +0.69% | 3 485 800 | 1 202 | 2 872.00 | +1.00% | 150 740 | 53 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 767 250 | 3 410 | 225.00 | +2.00% | 148 532 | 663 | ||||||
| VÍTKOVICE | 156.60 | +0.67% | 319 307 | 2 039 | 151.10 | -4.00% | 148 025 | 992 | ||||||
| TATRA | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
| SOKOLOVSKÁ UHELNÁ | 260.00 | +3.58% | 598 000 | 2 300 | 242.10 | -2.00% | 143 057 | 582 | ||||||
| VET ASSETS | 425.00 | +2.40% | 846 175 | 1 991 | 419.00 | +1.00% | 140 455 | 338 | ||||||
| OSTROJ | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
| EXPANDIA RŮST. PF | 620.10 | 0.00% | 137 915 | 223 | ||||||||||
| TEPLÁRNY BRNO | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
| BOHEMIA CRYS.GROUP | 350.00 | -2.50% | 567 700 | 1 622 | 341.00 | +4.00% | 137 698 | 397 | ||||||
| CREDIT SUISSE | 27.00 | -7.00% | 135 567 | 5 021 | ||||||||||
| VÍTKOVICKÉ STAVBY | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
| PF PROSPERITY 1.IN | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
| SPOLANA | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
| SATIVA KEŘKOV | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +0.87% | 262 200 | 456 | 564.50 | -1.00% | 125 003 | 224 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -4.90% | 393 300 | 414 | 965.00 | -2.00% | 123 233 | 127 | ||||||
| LUKRATIV BRNO | 43.10 | +4.00% | 117 190 | 2 399 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.41% | 2 556 120 | 2 148 | 1 173.20 | +2.00% | 115 475 | 99 | ||||||
| MORAVSKOČESKÝ IF | 37.30 | -7.00% | 114 782 | 3 048 | ||||||||||
| VODNÍ STAVBY | 1 630.00 | +1.24% | 2 004 900 | 1 230 | 1 600.10 | -2.00% | 113 315 | 72 | ||||||
| PF PRAVID.PŘ. 1.IN | 259.00 | 0.00% | 350 686 | 1 354 | 250.20 | +1.00% | 112 048 | 448 | ||||||
| BOHEMIA SEKT | 3 045.00 | -0.16% | 286 230 | 94 | 2 980.00 | -2.00% | 108 420 | 36 | ||||||
| HARV.DIVID.II PF | 49.01 | -3.90% | 159 724 | 3 259 | 48.40 | -3.00% | 106 733 | 2 212 | ||||||
| VERTEX | 1 560.00 | 0.00% | 472 680 | 303 | 1 545.60 | -1.00% | 104 815 | 68 | ||||||
| ČZ STRAKONICE | 360.00 | +1.40% | 360 000 | 1 000 | 360.00 | +1.00% | 104 040 | 289 | ||||||
| SKLO UNION TEPLICE | 450.00 | -0.22% | 396 000 | 880 | 444.00 | -1.00% | 103 784 | 235 | ||||||
| ROCKWOOL PREFIZOL | 371.00 | +2.48% | 59 731 | 161 | 373.00 | +9.00% | 102 533 | 278 | ||||||
| SEVEROČESKÉ DOLY | 443.00 | -0.44% | 535 144 | 1 208 | 438.00 | +1.00% | 102 310 | 233 | ||||||
| S-PRODUCTION | 2 000.00 | -6.00% | 100 000 | 50 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 352.00 | +4.76% | 52 096 | 148 | 349.00 | +6.00% | 99 412 | 292 | ||||||
| ČESKÉ RADIOKOMUN. | 1 890.00 | +1.34% | 158 760 | 84 | 1 851.50 | 0.00% | 98 872 | 54 | ||||||
| LÉČIVA PRAHA | 2 600.00 | 0.00% | 254 800 | 98 | 2 525.00 | 0.00% | 97 619 | 38 | ||||||
| ARMABETON PRAHA | 495.00 | -1.00% | 240 570 | 486 | 501.00 | 0.00% | 94 208 | 188 | ||||||
| RENTIÉRSKÝ HOLDING | 218.00 | +4.80% | 13 080 | 60 | 225.00 | +3.00% | 93 912 | 443 | ||||||
| MADETA | 1 100.00 | 0.00% | 133 100 | 121 | 1 130.00 | +1.00% | 92 493 | 84 | ||||||
| MORAV.CHEMIC. ZÁV. | 668.00 | +1.36% | 201 736 | 302 | 661.10 | +3.00% | 92 359 | 141 | ||||||
| IVAX - CR | 1 050.00 | +1.44% | 240 450 | 229 | 1 032.00 | -1.00% | 91 662 | 89 | ||||||
| APOLLÓN HOLDING | 121.00 | -2.41% | 210 540 | 1 740 | 118.00 | +2.00% | 91 202 | 765 | ||||||
| DEZA | 2 200.00 | +1.85% | 1 100 000 | 500 | 2 120.50 | 0.00% | 88 647 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | +0.99% | 354 290 | 499 | 700.00 | -2.00% | 88 200 | 126 | ||||||
| MOR.ZEM.HOLDING | 179.00 | +4.00% | 87 564 | 516 | ||||||||||
| ČESKÁ SPOŘITELNA | 183.10 | +1.10% | 3 400 899 | 18 574 | 182.10 | 0.00% | 84 859 | 466 | ||||||
| ZPS ZLÍN | 1 235.00 | 0.00% | 755 820 | 612 | 1 207.60 | -2.00% | 84 532 | 70 | ||||||
| ŽĎAS | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | -0.54% | 103 740 | 570 | 182.10 | 0.00% | 79 791 | 437 | ||||||
| CHEMOFOND | 389.00 | +0.51% | 237 679 | 611 | 384.00 | 0.00% | 79 594 | 208 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 81 400 | 407 | 200.00 | +2.00% | 78 812 | 397 | ||||||
| ZPA PEČKY | 244.00 | 0.00% | 159 088 | 652 | 239.00 | 0.00% | 78 268 | 329 | ||||||
| ČESKÁ ZBROJOVKA | 1 310.00 | +0.76% | 544 960 | 416 | 1 302.00 | 0.00% | 78 177 | 60 | ||||||
| KOH-I-NOOR PRAHA | 443.00 | +4.97% | 243 650 | 550 | 384.50 | +4.00% | 76 900 | 200 | ||||||
| HARV.SPOL.DIAMANT | 730.00 | -0.68% | 101 470 | 139 | 720.50 | +1.00% | 75 529 | 104 | ||||||
| ŽDB | 398.00 | +4.73% | 203 378 | 511 | 392.90 | 0.00% | 74 442 | 199 | ||||||
| TOMA | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
| ČSAD AUTOBUSY PLZ. | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
| POTRAVINÁŘSKÝ IF | 1 105.00 | +0.45% | 258 570 | 234 | 1 090.00 | 0.00% | 73 341 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
