Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
| DOPRAVOPROJ. BRNO | 1 280.00 | +9.87% | 7 680 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 112.00 | +1.81% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | +1.01% | 6 000 | 6 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 347.00 | +9.81% | 2 082 | 6 | 257.00 | -8.00% | 1 285 | 5 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 331.00 | +9.96% | 1 986 | 6 | 328.00 | -5.00% | 10 496 | 32 | ||||||
| HOTEL ESPLANADE | 610.00 | -9.62% | 3 660 | 6 | +2.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| SILNICE CHEB | 53.10 | +6.20% | 319 | 6 | +7.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | 0.00% | 834 | 6 | -9.00% | 0 | 0 | |||||||
| TECHNOLEN | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 68.00 | -8.98% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 750.00 | +8.07% | 145 250 | 7 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 71.39 | +10.00% | 500 | 7 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| STRABAG BOHEMIA | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||||
| UHEL.SKL.JIHLAVA | 462.00 | -9.94% | 3 234 | 7 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
| VAN LEER OBALY | 235.00 | +0.85% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 191.00 | +1.05% | 1 337 | 7 | 200.50 | +6.00% | 1 203 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
| GAMEX | 395.00 | 0.00% | 2 765 | 7 | 372.00 | -4.00% | 1 786 | 5 | ||||||
| CUKROVAR A RAFIN. | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
| GEODEZIE LIBEREC | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
| ABATIS | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | -7.07% | 8 400 | 8 | +2.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 220.00 | -2.22% | 1 760 | 8 | -5.00% | 0 | 0 | |||||||
| AGRODAT | 145.01 | 0.00% | 1 160 | 8 | 127.50 | -4.00% | 510 | 4 | ||||||
| VALAŠ.LESOT.MELIOR | 301.00 | +0.33% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 263.00 | -9.93% | 2 104 | 8 | -2.00% | 0 | 0 | |||||||
| GENOSERVIS | 409.00 | +1.23% | 3 272 | 8 | 405.00 | +3.00% | 10 530 | 26 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 2 320 | 8 | +1.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 715.00 | -4.66% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 76.00 | -9.62% | 608 | 8 | 0.00% | 0 | 0 | |||||||
| JEMČA | 750.00 | +3.73% | 6 000 | 8 | +7.00% | 0 | 0 | |||||||
| VHOS | 303.00 | 0.00% | 2 424 | 8 | +10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 120.10 | +4.43% | 961 | 8 | 0.00% | 0 | 0 | |||||||
| SANITAS | 71.00 | -8.75% | 639 | 9 | +1.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 54.00 | -8.47% | 486 | 9 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 61.60 | -4.93% | 554 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
