Největší počet převedených cenných papírů, Burza Praha dne 22.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
| ČEZ 2 | 802.00 | -0.12% | 901 448 | 1 124 | 800.00 | 0.00% | 328 191 | 410 | ||||||
| ENERGOAQUA | 140.00 | +0.71% | 154 000 | 1 100 | 138.00 | -4.00% | 12 360 | 90 | ||||||
| IF OBCHODU | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||||
| ZZN POLEPY | 100.00 | +0.91% | 104 800 | 1 048 | -6.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 360.00 | +1.40% | 360 000 | 1 000 | 360.00 | +1.00% | 104 040 | 289 | ||||||
| OSTROJ | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 175.00 | +2.93% | 173 425 | 991 | 143.50 | +3.00% | 861 | 6 | ||||||
| JIHLAVSKÉ DZ | 245.00 | -2.00% | 240 345 | 981 | 244.80 | +3.00% | 22 032 | 90 | ||||||
| SATIVA KEŘKOV | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 | ||||||
| STROJINTEX IDP | 412.00 | +3.00% | 395 520 | 960 | -1.00% | 0 | 0 | |||||||
| PROSPERITA IF | 350.00 | 0.00% | 331 800 | 948 | 352.00 | +1.00% | 273 736 | 778 | ||||||
| ČSAD AUTOBUSY PLZ. | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
| GEOINDUSTRIA | 123.50 | -5.00% | 111 768 | 905 | -2.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 807.00 | 0.00% | 719 844 | 892 | 801.00 | +1.00% | 386 995 | 484 | ||||||
| ŽĎAS | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
| ČMD | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
| SKLO UNION TEPLICE | 450.00 | -0.22% | 396 000 | 880 | 444.00 | -1.00% | 103 784 | 235 | ||||||
| HARV.BANK.FIN.PF | 46.65 | -4.98% | 40 306 | 864 | 47.00 | +1.00% | 35 970 | 760 | ||||||
| MORSLEZS.TEPLÁRNY | 817.00 | +0.73% | 686 280 | 840 | 808.50 | +1.00% | 262 879 | 322 | ||||||
| ŠMERAL BRNO | 195.00 | -1.51% | 161 850 | 830 | 185.00 | -3.00% | 25 539 | 137 | ||||||
| TIF INVEST PLZEŇ | 173.00 | -1.14% | 142 552 | 824 | 160.00 | -1.00% | 7 706 | 48 | ||||||
| TOVÁR.MLÝN.STROJŮ | 142.50 | -5.00% | 116 850 | 820 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 450.00 | -3.01% | 348 300 | 774 | 453.00 | +1.00% | 36 843 | 81 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 720 000 | 720 | 0.00% | 0 | 0 | |||||||
| TOMA | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
| ALIACHEM | 688.00 | -4.97% | 482 288 | 701 | 680.00 | -1.00% | 365 778 | 518 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
| MORAVSKOSLEZ. UPF | 804.00 | 0.00% | 553 956 | 689 | 796.00 | +1.00% | 220 883 | 278 | ||||||
| SOLO | 244.00 | +4.72% | 167 872 | 688 | 231.50 | +6.00% | 32 021 | 142 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 285.00 | 0.00% | 862 235 | 671 | 1 280.00 | 0.00% | 21 585 | 17 | ||||||
| KIF MOST | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
| BOHEMIA VENTURE | 940.00 | -0.52% | 612 880 | 652 | 853.00 | 0.00% | 311 218 | 350 | ||||||
| ZPA PEČKY | 244.00 | 0.00% | 159 088 | 652 | 239.00 | 0.00% | 78 268 | 329 | ||||||
| INTERKUPON HOLDING | 136.00 | +0.74% | 88 672 | 652 | 130.00 | +3.00% | 13 000 | 100 | ||||||
| TEREOS TTD | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
| PF MAJETKU 1.IN | 250.00 | +0.80% | 162 000 | 648 | 251.00 | +3.00% | 14 903 | 60 | ||||||
| INGSTAV OSTRAVA | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
| FASÁDOSTAV PRAHA | 167.00 | +3.72% | 106 546 | 638 | 154.00 | +10.00% | 6 622 | 43 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 772 440 | 628 | ||||||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 772 440 | 628 | 1 220.30 | 0.00% | 167 150 | 137 | ||||||
| CHEMOPETROL GROUP | 1 120.00 | 0.00% | 695 520 | 621 | 1 091.20 | 0.00% | 159 326 | 145 | ||||||
| ZPS ZLÍN | 1 235.00 | 0.00% | 755 820 | 612 | 1 207.60 | -2.00% | 84 532 | 70 | ||||||
| CHEMOFOND | 389.00 | +0.51% | 237 679 | 611 | 384.00 | 0.00% | 79 594 | 208 | ||||||
| ČETRANS ÚSTÍ N.L. | 138.00 | +1.50% | 81 972 | 594 | 125.50 | -2.00% | 7 645 | 61 | ||||||
| PAPÍRNY BRNO | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
| TESLA SEZAM | 175.00 | -3.84% | 100 100 | 572 | 180.00 | -3.00% | 2 700 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | -0.54% | 103 740 | 570 | 182.10 | 0.00% | 79 791 | 437 | ||||||
| SILON | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | -1.51% | 73 450 | 565 | 127.10 | -1.00% | 33 663 | 263 | ||||||
| TRIODYN MEZ BRUMOV | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
| KOH-I-NOOR PRAHA | 443.00 | +4.97% | 243 650 | 550 | 384.50 | +4.00% | 76 900 | 200 | ||||||
| FAVORIT ROKYCANY | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | +3.60% | 62 100 | 540 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 813.00 | +0.24% | 430 890 | 530 | 801.20 | -1.00% | 179 111 | 223 | ||||||
| FERONA | 150.00 | -1.96% | 79 050 | 527 | 142.70 | -4.00% | 19 122 | 134 | ||||||
| ŽDB | 398.00 | +4.73% | 203 378 | 511 | 392.90 | 0.00% | 74 442 | 199 | ||||||
| PRAGA ČÁSLAV | 78.30 | +9.74% | 39 933 | 510 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 530 250 | 505 | 934.50 | -8.00% | 3 738 | 4 | ||||||
| OHL ŽS | 800.00 | +0.25% | 400 800 | 501 | 780.00 | +1.00% | 58 500 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
