Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMAT CHEB | 74.70 | -10.00% | 2 241 | 30 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 67.59 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 121.50 | -10.00% | 4 739 | 39 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 360.00 | -10.00% | 18 000 | 50 | -4.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 106.20 | -10.00% | 11 045 | 104 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 90.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
| MATE | 85.50 | -10.00% | 6 840 | 80 | +5.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
| LISOVNY N.HM.VRBNO | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 147.42 | -10.00% | 5 897 | 40 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
| LANEX | 540.00 | -10.00% | 31 320 | 58 | 540.00 | +2.00% | 5 340 | 10 | ||||||
| SAMA | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 157.50 | -10.00% | 0 | 0 | 100.50 | -3.00% | 2 307 | 22 | ||||||
| VOD.A KAN.VYŠKOV | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 87.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 50.41 | -9.99% | 2 420 | 48 | +5.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 70.45 | -9.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| SEVEROČ. SDR.CHOV. | 84.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 92.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 82.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 85.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| VSETÍNSKÁ LESNÍ | 83.84 | -9.99% | 1 677 | 20 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 121.52 | -9.99% | 2 309 | 19 | -10.00% | 0 | 0 | |||||||
| POZES RADONICE | 79.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 150.18 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VEKON | 96.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 77.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 60.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 61.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 65.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 115.34 | -9.99% | 6 228 | 54 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 179.69 | -9.99% | 2 336 | 13 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 69.69 | -9.99% | 9 966 | 143 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 57.09 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 004 | 33 | ||||||
| AGROPROJEKT PARD. | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 124.66 | -9.99% | 2 493 | 20 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 72.24 | -9.99% | 2 167 | 30 | +10.00% | 0 | 0 | |||||||
| ZMA | 74.58 | -9.99% | 0 | 0 | 83.00 | +8.00% | 6 640 | 80 | ||||||
| REKORD | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
| ENTEC STARÉ MĚSTO | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 89.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 142.16 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTIS | 59.05 | -9.99% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| ZPA NOVÁ PAKA | 96.96 | -9.99% | 2 618 | 27 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 124.60 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 109.36 | -9.99% | 4 374 | 40 | 76.50 | -3.00% | 306 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
