Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 1 070.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 121.52 | -9.99% | 2 309 | 19 | -10.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| TOS RAKOVNÍK | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
| CZ 92/91 | 90.20 | -4.41% | 5 141 | 57 | 96.00 | -10.00% | 1 728 | 18 | ||||||
| STOCK PLZEŇ | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 124.33 | -4.99% | 5 346 | 43 | 125.00 | -9.00% | 5 775 | 51 | ||||||
| RAAB KARCH.STAVIVA | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
| EVBAK SPECIÁLNÍ | 228.00 | -9.00% | 20 609 | 90 | ||||||||||
| VIGONA | 168.00 | +4.64% | 23 352 | 139 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| MASOSPOL PÍSNICE | 79.80 | +5.00% | 1 835 | 23 | 72.00 | -9.00% | 144 | 2 | ||||||
| INGSTAV BRNO | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 237.00 | +9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 11 349 | 39 | 272.50 | -9.00% | 2 725 | 10 | ||||||
| JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 66.10 | -9.00% | 1 983 | 30 | ||||||
| ZZV PRACHATICE | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 90.00 | -3.84% | 9 000 | 100 | -9.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
| SPOLINVEST | -9.00% | 0 | 0 | |||||||||||
| LOKOMOTIVKA PRAHA | 72.00 | +2.27% | 6 840 | 95 | 75.00 | -9.00% | 4 075 | 55 | ||||||
| ZEMĚDĚLSKÝ IF | -9.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 119.90 | -9.00% | 14 415 | 120 | ||||||
| ČS.KERAMIKA | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 250.00 | -9.74% | 0 | 0 | 220.00 | -9.00% | 3 950 | 18 | ||||||
| MASNA KROMĚŘÍŽ | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILON | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
| STAVCENT | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEXTILANA | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
| HMZ | 88.35 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | 0.00% | 834 | 6 | -9.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 666.00 | -4.99% | 0 | 0 | 290.10 | -9.00% | 5 852 | 20 | ||||||
| STAROROL.PORCELÁN | 205.00 | -4.65% | 19 270 | 94 | 186.00 | -9.00% | 4 074 | 22 | ||||||
| BOHUŠOV. MLÉKÁRNA | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
| ČESKÉ LODĚNICE | -9.00% | 0 | 0 | |||||||||||
| ČSAD PELHŘIMOV | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| ZAHRADNICKÉ ZÁVODY | 173.00 | +7.45% | 43 250 | 250 | 132.50 | -9.00% | 1 590 | 12 | ||||||
| MORAVSKÝ IF | 62.00 | -9.00% | 10 230 | 165 | ||||||||||
| NEMOHOLD | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
| PLZEŇSKÁ IS | 113.20 | -9.00% | 2 830 | 25 | ||||||||||
| DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DŮM MÓDY | 754.00 | -9.91% | 0 | 0 | 694.00 | -9.00% | 694 | 1 | ||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 124.60 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KAROSERIA | 130.00 | -0.52% | 18 330 | 141 | -8.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 128.80 | +1.93% | 57 702 | 448 | 125.00 | -8.00% | 10 975 | 89 | ||||||
| ŠANCE IPF | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 23.00 | -8.00% | 9 115 | 405 | ||||||||
| ČKD ELTECHNIKA | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
| KOZAK KLATOVY | 125.00 | -3.10% | 5 625 | 45 | 133.50 | -8.00% | 801 | 6 | ||||||
| PRIOR ČR | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.50 | 0.00% | 4 212 | 104 | 36.00 | -8.00% | 1 296 | 36 | ||||||
| FIO IF | 120.00 | -8.00% | 2 400 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
