Nejvyšší kurz, RM Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 5 075 | 35 | 145.00 | -3.00% | 9 899 | 70 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
| NOVAMYL | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 175.00 | +2.93% | 173 425 | 991 | 143.50 | +3.00% | 861 | 6 | ||||||
| PREFA BRNO | 146.50 | -1.01% | 4 542 | 31 | 143.20 | -3.00% | 6 874 | 48 | ||||||
| VÁLCOVNY PLECHU | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
| KREDITAL IF | 143.00 | +8.00% | 3 692 | 24 | ||||||||||
| FERONA | 150.00 | -1.96% | 79 050 | 527 | 142.70 | -4.00% | 19 122 | 134 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | -0.59% | 24 883 | 149 | 142.50 | +1.00% | 4 794 | 32 | ||||||
| INV.SPOL.PODNIKAT | 142.50 | +2.00% | 12 683 | 89 | ||||||||||
| SPIF VŠEOBECNÝ | 145.51 | -0.33% | 1 514 905 | 10 411 | 142.40 | -4.00% | 289 069 | 2 079 | ||||||
| RAIFFEISEN ALFA PF | 142.10 | +2.00% | 13 163 | 93 | ||||||||||
| PLYNOPROJEKT PRAHA | 145.00 | +2.83% | 9 425 | 65 | 142.00 | +2.00% | 1 370 | 10 | ||||||
| LESY KAPLICE | 121.50 | -10.00% | 4 739 | 39 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| IF SKPM | 140.00 | +8.00% | 41 956 | 302 | ||||||||||
| TRESO V-O OBU.ZLÍN | 150.01 | +2.74% | 7 350 | 49 | 140.00 | -1.00% | 10 045 | 77 | ||||||
| JABLON.BIZUTER. IS | 140.00 | +2.00% | 12 900 | 90 | ||||||||||
| TOFA SEMILY | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 139.00 | -0.61% | 3 892 | 28 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| ENERGOAQUA | 140.00 | +0.71% | 154 000 | 1 100 | 138.00 | -4.00% | 12 360 | 90 | ||||||
| VLNAP | 150.00 | +3.44% | 11 250 | 75 | 137.20 | +5.00% | 30 247 | 210 | ||||||
| PODNIKAT.TRŽNÍ PF | 140.05 | +0.75% | 363 430 | 2 595 | 137.10 | 0.00% | 356 398 | 2 588 | ||||||
| LÁZNĚ PODĚBRADY | 145.00 | +3.79% | 6 525 | 45 | 137.00 | -4.00% | 411 | 3 | ||||||
| ŠREJBEROVA IS OPF | 136.50 | -7.00% | 2 730 | 20 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 138.00 | +2.22% | 5 796 | 42 | 136.50 | +1.00% | 8 600 | 63 | ||||||
| VODHOSP.INŽ.SLUŽBY | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
| KAPITÁL HOLDING | 135.10 | -2.00% | 45 404 | 348 | ||||||||||
| HOTELOVÝ PORCEL.KV | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
| ENERG. STROJ. BRNO | 125.01 | -2.33% | 2 875 | 23 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| LES. SPOL.STRÁŽN. | 135.00 | +1.00% | 3 240 | 24 | ||||||||||
| MOTOKOV PRAHA | 138.00 | +1.47% | 8 832 | 64 | 135.00 | 0.00% | 4 185 | 31 | ||||||
| FORT KAPITÁL BRNO | 135.00 | -10.00% | 8 100 | 60 | ||||||||||
| ŠKODA LIAZ | 149.00 | -0.02% | 11 473 | 77 | 133.50 | +1.00% | 3 071 | 23 | ||||||
| KOZAK KLATOVY | 125.00 | -3.10% | 5 625 | 45 | 133.50 | -8.00% | 801 | 6 | ||||||
| MOTORPAL | 140.00 | +2.79% | 14 000 | 100 | 133.00 | -2.00% | 15 308 | 114 | ||||||
| ČSAD FRÝDEK MÍSTEK | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
| AVICOM JÁNSKÁ | 138.60 | +5.00% | 24 394 | 176 | 133.00 | -5.00% | 15 287 | 126 | ||||||
| ZAHRADNICKÉ ZÁVODY | 173.00 | +7.45% | 43 250 | 250 | 132.50 | -9.00% | 1 590 | 12 | ||||||
| GRANITOL | 116.01 | -9.16% | 3 364 | 29 | 131.50 | +8.00% | 658 | 5 | ||||||
| LES. SPOL.LITOMĚŘ. | 131.00 | +4.80% | 2 620 | 20 | 131.00 | -3.00% | 7 205 | 55 | ||||||
| JABLONEX | 185.00 | 0.00% | 8 510 | 46 | 130.50 | +3.00% | 404 | 3 | ||||||
| ČSAD PRAHA VRŠOV. | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
| INTERKUPON HOLDING | 136.00 | +0.74% | 88 672 | 652 | 130.00 | +3.00% | 13 000 | 100 | ||||||
| ČSAD JINDŘ.HRADEC | 111.26 | 0.00% | 19 804 | 178 | 130.00 | +1.00% | 9 975 | 79 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 5 875 | 47 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| AGROBANKA PRAHA | 130.00 | +1.00% | 41 730 | 321 | ||||||||||
| PRECIOSA-LUSTRY | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
| SM- FONDU CIMEX | 130.00 | 0.00% | 7 800 | 60 | ||||||||||
| ETS OSTRAVA | 120.00 | 0.00% | 0 | 0 | 129.50 | +7.00% | 1 813 | 14 | ||||||
| KIF MOST | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
| VODOH.OPR.A STROJ. | 116.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 5 160 | 40 | ||||||
| MORAVSKÝ ZEM.HOLD. | 129.00 | -8.00% | 5 760 | 45 | ||||||||||
| BOTAS | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
| PAPÍRNY BRNO | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
| MILETA | 121.20 | +1.76% | 18 180 | 150 | 128.00 | +9.00% | 1 152 | 9 | ||||||
| PBS BRNO DIZ | 133.00 | -0.74% | 19 950 | 150 | 128.00 | 0.00% | 2 468 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
