Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 150.00 | +3.44% | 11 250 | 75 | 137.20 | +5.00% | 30 247 | 210 | ||||||
| ČSAD KYJOV | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 11 349 | 39 | 272.50 | -9.00% | 2 725 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 264.00 | +4.76% | 11 352 | 43 | 260.00 | +5.00% | 10 536 | 42 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
| ŠKODA LIAZ | 149.00 | -0.02% | 11 473 | 77 | 133.50 | +1.00% | 3 071 | 23 | ||||||
| TEPNA | 64.05 | +5.00% | 11 529 | 180 | -3.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 214.00 | -2.28% | 11 770 | 55 | +3.00% | 0 | 0 | |||||||
| GAMA | 984.00 | -4.92% | 11 808 | 12 | 970.60 | +1.00% | 22 324 | 23 | ||||||
| ČSAD TELNICE | 85.00 | +9.81% | 11 815 | 139 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 119.00 | +3.47% | 11 900 | 100 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| PHOENIX LÉKÁR. VO | 444.00 | +9.90% | 11 988 | 27 | 389.00 | 0.00% | 3 890 | 10 | ||||||
| MIDO | 1 200.00 | -4.38% | 12 000 | 10 | -10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 381.00 | -4.98% | 12 192 | 32 | 336.00 | -5.00% | 1 418 | 4 | ||||||
| PF AAA | 825.00 | +0.60% | 12 375 | 15 | 811.50 | +1.00% | 13 796 | 17 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
| DYAS UHER. OSTROH | 540.00 | -1.81% | 12 420 | 23 | 560.00 | -2.00% | 3 360 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 356.00 | -4.81% | 12 460 | 35 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| SELEKTA | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 390.00 | -4.87% | 12 480 | 32 | +8.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
| MORAVIAFROST | 483.00 | +5.00% | 12 558 | 26 | 470.00 | +2.00% | 15 331 | 34 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 12 648 | 124 | 112.00 | +5.00% | 856 | 8 | ||||||
| METAL | 384.00 | -9.85% | 12 672 | 33 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 397.00 | 0.00% | 12 704 | 32 | 400.00 | -2.00% | 11 200 | 28 | ||||||
| SBĚR. SUROV. BRNO | 473.00 | -4.82% | 12 771 | 27 | 450.00 | -3.00% | 23 097 | 49 | ||||||
| DIOPTRA | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
| BRANO | 273.00 | -9.30% | 12 831 | 47 | 300.00 | 0.00% | 3 304 | 11 | ||||||
| ŠKODA DIESEL | 112.00 | +0.90% | 12 992 | 116 | 110.00 | +6.00% | 2 860 | 26 | ||||||
| RENTIÉRSKÝ HOLDING | 218.00 | +4.80% | 13 080 | 60 | 225.00 | +3.00% | 93 912 | 443 | ||||||
| PRAGOEXPORT | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
| ČKD KUTNÁ HORA | 236.00 | +4.88% | 13 216 | 56 | 235.00 | +5.00% | 18 391 | 81 | ||||||
| MORAVIA GLASS | 414.00 | -3.04% | 13 248 | 32 | 401.00 | -2.00% | 9 214 | 23 | ||||||
| NAREX ČESKÁ LÍPA | 289.00 | -9.96% | 13 294 | 46 | -2.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 350.00 | +0.57% | 13 300 | 38 | 340.00 | -1.00% | 4 204 | 13 | ||||||
| PRAGOFOND IF | 89.90 | +3.33% | 13 395 | 149 | 80.00 | -4.00% | 1 600 | 20 | ||||||
| MASNA STUDENÁ | 215.00 | -3.58% | 13 545 | 63 | 164.50 | 0.00% | 1 481 | 9 | ||||||
| ČSAD VYŠKOV | 201.00 | +0.50% | 13 668 | 68 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| HOTEL BAVOR | 212.00 | +0.95% | 13 780 | 65 | 213.50 | +5.00% | 4 697 | 22 | ||||||
| HANUŠOVICKÁ LESNÍ | 460.00 | -8.36% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.00 | -2.08% | 13 832 | 182 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
| MAGNET | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 13 980 | 12 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 14 000 | 100 | 112.00 | 0.00% | 6 048 | 54 | ||||||
| MOTORPAL | 140.00 | +2.79% | 14 000 | 100 | 133.00 | -2.00% | 15 308 | 114 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| KRAJKA | 105.84 | +5.00% | 14 077 | 133 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| LESY Č. RUDOLEC | 353.00 | +0.56% | 14 120 | 40 | 320.00 | -3.00% | 3 712 | 12 | ||||||
| ICEC ŠLAPANICE | 152.00 | -9.34% | 14 136 | 93 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 283.00 | +3.66% | 14 150 | 50 | 264.10 | -5.00% | 792 | 3 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 14 250 | 57 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
| SELGEN | 533.00 | -2.91% | 14 391 | 27 | 571.00 | -2.00% | 12 460 | 22 | ||||||
| MASNÝ PRŮM.VIMPERK | 431.00 | -0.23% | 14 654 | 34 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
