Největší objemy, RM Systém dne 22.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOFLORA HR.KRÁL. | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 3 030 | 60 | ||||||
LABIT | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||||
GUMOTEX | 330.00 | -8.33% | 20 130 | 61 | 332.00 | -5.00% | 2 988 | 9 | ||||||
B.O.I.S. VIF BRNO | 495.00 | -8.00% | 2 970 | 6 | ||||||||||
STOCK PLZEŇ | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
SOLNÉ MLÝNY | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
MASOKOMB.MARTINOV | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
OD PRIOR ZLÍN | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
MECH.ZÁV.DOBROVICE | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
ŠKODA DIESEL | 112.00 | +0.90% | 12 992 | 116 | 110.00 | +6.00% | 2 860 | 26 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||||
TEPLÁRNA STRAKON. | 182.50 | +6.09% | 3 650 | 20 | 177.00 | -5.00% | 2 832 | 16 | ||||||
PLZEŇSKÁ IS | 113.20 | -9.00% | 2 830 | 25 | ||||||||||
KLENOTY BRNO | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
DOSTA DOP.STAV.UH | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
LESY FRÝDEK-MÍSTEK | 106.00 | +0.95% | 3 922 | 37 | 100.00 | -6.00% | 2 800 | 28 | ||||||
RADLICKÁ MLÉKÁRNA | 218.00 | -9.91% | 0 | 0 | 198.00 | -4.00% | 2 772 | 14 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 39.50 | +5.00% | 2 765 | 70 | ||||||||
PRAGA HOSTIVAŘ | 43.32 | -5.00% | 0 | 0 | 49.00 | -2.00% | 2 744 | 56 | ||||||
ŠREJBEROVA IS OPF | 136.50 | -7.00% | 2 730 | 20 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 11 349 | 39 | 272.50 | -9.00% | 2 725 | 10 | ||||||
PIVOV.PARDUBICE | 220.00 | +1.85% | 33 880 | 154 | 219.00 | +1.00% | 2 723 | 13 | ||||||
TESLA SEZAM | 175.00 | -3.84% | 100 100 | 572 | 180.00 | -3.00% | 2 700 | 15 | ||||||
TEPLOTECHNA OVA | 465.00 | +0.43% | 10 230 | 22 | 449.00 | 0.00% | 2 694 | 6 | ||||||
SPOJENÉ KARTÁČOVNY | 942.00 | +0.74% | 16 956 | 18 | 896.50 | -6.00% | 2 690 | 3 | ||||||
TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 2 683 | 29 | ||||||
VÚFB | 230.00 | 0.00% | 0 | 0 | 218.00 | -6.00% | 2 683 | 12 | ||||||
RAAB KARCH.STAVIVA | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
MRAZÍRNY DAŠICE | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
DRŮBEŽ-VEJCE | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
SÁZAVAN | 217.00 | -9.95% | 4 340 | 20 | 222.00 | -3.00% | 2 664 | 12 | ||||||
OTMA SLOV. FRUTA | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||||
AUTOMOT | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
JM PLYNÁRENSKÁ | 1 405.00 | +0.35% | 120 830 | 86 | 1 310.80 | -4.00% | 2 622 | 2 | ||||||
KAVOZ | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||||
SILNIČNÍ TECHNIKA | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||||
AMBIT Č. KRUMLOV | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
KOVOŠROT DĚČÍN | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||||
TRANSPORTA CHRUDIM | 115.00 | +3.60% | 62 100 | 540 | 105.00 | -4.00% | 2 520 | 24 | ||||||
LESY VYŠŠÍ BROD | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
EUROINVEST KOSMON. | 83.10 | -1.00% | 2 493 | 30 | ||||||||||
KOMPAS-OK IF | 248.00 | 0.00% | 2 480 | 10 | ||||||||||
CUKRSPOL PRAHA | 225.00 | -0.88% | 3 600 | 16 | 206.60 | +2.00% | 2 479 | 12 | ||||||
PBS BRNO DIZ | 133.00 | -0.74% | 19 950 | 150 | 128.00 | 0.00% | 2 468 | 19 | ||||||
LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 2 436 | 24 | ||||||
TESLA JIHLAVA | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
ZČ PLEMENÁŘ. UNIE | 220.00 | +10.00% | 0 | 0 | 221.10 | 0.00% | 2 432 | 11 | ||||||
PRAŽSKÝ STAVEB.P. | 397.00 | +4.74% | 19 850 | 50 | 303.20 | -3.00% | 2 426 | 8 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 120.30 | 0.00% | 2 406 | 20 | ||||||||||
BOTAS | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
FIO IF | 120.00 | -8.00% | 2 400 | 20 | ||||||||||
AMYLON | 174.20 | +0.69% | 4 529 | 26 | 168.50 | -3.00% | 2 359 | 14 | ||||||
TRIOLA | 165.90 | +9.68% | 82 950 | 500 | 120.00 | +4.00% | 2 356 | 20 | ||||||
VELVANA | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
ČSAD KARVINÁ | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
MASSAG | 221.00 | +4.73% | 5 304 | 24 | 211.00 | -4.00% | 2 317 | 11 | ||||||
OD PRIOR JIHLAVA | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
ROMO FULNEK | 107.00 | +0.94% | 21 400 | 200 | 104.00 | -2.00% | 2 310 | 23 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 157.50 | -10.00% | 0 | 0 | 100.50 | -3.00% | 2 307 | 22 | ||||||
HOTEL IMPERIAL | 227.00 | -9.92% | 0 | 0 | 290.00 | -2.00% | 2 277 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB