Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| ZUD | 50.00 | 0.00% | 3 600 | 72 | +1.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
| TESLA LANŠKROUN | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| TRAMO | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | 0.00% | 46 800 | 52 | 995.00 | -1.00% | 1 990 | 2 | ||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 19 140 | 29 | 627.50 | -4.00% | 628 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 460.00 | 0.00% | 5 785 980 | 3 963 | 1 430.00 | +3.00% | 54 007 | 38 | ||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 22 428 | 89 | 239.00 | -5.00% | 9 560 | 40 | ||||||
| STAVO PLANÁ | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 25 578 | 261 | +3.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
| ZELENINA OSTRAVA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 5 075 | 35 | 145.00 | -3.00% | 9 899 | 70 | ||||||
| OSONA | 63.00 | 0.00% | 4 095 | 65 | +2.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 152.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 804.00 | 0.00% | 553 956 | 689 | 796.00 | +1.00% | 220 883 | 278 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||||
| AGROMOTOR VEL.MEZ. | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 119.90 | -9.00% | 14 415 | 120 | ||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 285.00 | 0.00% | 862 235 | 671 | 1 280.00 | 0.00% | 21 585 | 17 | ||||||
| ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 3 762 | 57 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 1 204 | 28 | +1.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
| CEMOS | 55.00 | 0.00% | 2 035 | 37 | +3.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 10 800 | 24 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| POL.LESY DYMOKURY | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 342.50 | -2.00% | 1 028 | 3 | ||||||
| PÖYRY ENVIRONMENT | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 400.00 | 0.00% | 46 000 | 115 | 368.00 | -6.00% | 4 416 | 12 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 7 350 | 15 | 495.00 | +4.00% | 11 680 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
