Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR.GLS PHA | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
| ZELENINA OSTRAVA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 654.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAN BECHER | 0.00% | 0 | 0 | |||||||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 2 300.00 | +2.22% | 310 500 | 135 | 2 225.50 | 0.00% | 52 537 | 24 | ||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.01 | +2.68% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 65.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 3 762 | 57 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VALAŠ.LESOT.MELIOR | 301.00 | +0.33% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| HARVARD.PRŮM.HOLD. | 619.00 | -0.16% | 2 311 965 | 3 735 | 615.00 | 0.00% | 1 333 672 | 2 176 | ||||||
| STAVEBNÍ STR.BRNO | 26.00 | -8.28% | 2 184 | 84 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| EKOFOND | 115.00 | 0.00% | 58 520 | 490 | ||||||||||
| EKOSTAVBY KAPLICE | 115.34 | -9.99% | 6 228 | 54 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| RETEX | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 285.00 | 0.00% | 862 235 | 671 | 1 280.00 | 0.00% | 21 585 | 17 | ||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 10 800 | 24 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| PHOENIX LÉKÁR. VO | 444.00 | +9.90% | 11 988 | 27 | 389.00 | 0.00% | 3 890 | 10 | ||||||
| MORAVSKOTŘ.STAVBY | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| MONTÁŽE PŘÍBRAM | 92.00 | +2.79% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 69.69 | -9.99% | 9 966 | 143 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||||
| KORAMIC ŘEPOV | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 133.00 | -0.74% | 19 950 | 150 | 128.00 | 0.00% | 2 468 | 19 | ||||||
| PEKÁRNY ŠUMPERK | 174.64 | +9.99% | 4 191 | 24 | 149.00 | 0.00% | 894 | 6 | ||||||
| OBILA KUTNÁ HORA | 152.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| STS HOSTIVICE | 111.10 | +1.92% | 6 333 | 57 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 125.01 | -2.33% | 2 875 | 23 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 110.00 | +3.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 423.00 | 0.00% | 1 269 | 3 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
