Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 350.00 | 0.00% | 331 800 | 948 | 352.00 | +1.00% | 273 736 | 778 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
| REAS | 68.00 | 0.00% | 7 004 | 103 | +7.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 445.00 | 0.00% | 56 960 | 128 | 427.00 | -3.00% | 4 196 | 10 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| PAPÍRNY BRNO | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 260 780 | 59 | 4 361.10 | +2.00% | 4 361 | 1 | ||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 66.10 | -9.00% | 1 983 | 30 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 5 194 | 49 | 100.00 | 0.00% | 900 | 9 | ||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | 84.60 | -5.00% | 1 777 | 21 | ||||||
| IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 3 320 | 40 | 82.00 | -1.00% | 1 382 | 17 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||||
| VELVETA | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
| DOMA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 14 250 | 57 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 81 400 | 407 | 200.00 | +2.00% | 78 812 | 397 | ||||||
| RESTAMO HOLDING | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 10 521 | 63 | +6.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
| LARM | 144.00 | 0.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 1 220 | 2 | ||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 10 010 | 70 | -5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
| UNIRELEX | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | 0.00% | 6 030 | 30 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| VODOH.OPR.A STROJ. | 116.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 5 160 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
