Nejvyšší kurz, RM Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 93.00 | +1.08% | 194 277 | 2 089 | 92.00 | -1.00% | 25 277 | 278 | ||||||
| TEXTILANA | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 90.50 | 0.00% | 3 168 | 35 | ||||||
| VELAMOS SOBOTÍN | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
| HEDVA | 85.00 | -4.50% | 23 800 | 280 | 90.00 | +1.00% | 16 200 | 180 | ||||||
| CS TRADING | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| TECHNIA OSTRAVA | 74.68 | -9.99% | 5 228 | 70 | 90.00 | -1.00% | 900 | 10 | ||||||
| TOS KUŘIM | 87.00 | -4.56% | 2 001 | 23 | 90.00 | +1.00% | 3 240 | 36 | ||||||
| STS STRAKONICE | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||||
| ALLFROST | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
| KOVONA KARVINÁ | 100.00 | -0.69% | 6 000 | 60 | 88.50 | -2.00% | 1 770 | 20 | ||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
| PRUM. A INVEST.HOL | 87.00 | -3.00% | 27 720 | 320 | ||||||||||
| JIRČANY | 78.00 | -2.50% | 2 418 | 31 | 87.00 | +9.00% | 4 504 | 52 | ||||||
| VELKOVÝKRM.ZÁKUPY | 110.00 | +3.86% | 9 790 | 89 | 86.50 | 0.00% | 346 | 4 | ||||||
| VOD.A KAN.ZLÍN | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.00 | +6.17% | 3 182 | 37 | 86.50 | -3.00% | 3 893 | 45 | ||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 85.80 | +3.00% | 4 290 | 50 | ||||||
| LESTA OLOMOUC | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| ARKUS | 85.50 | 0.00% | 1 454 | 17 | ||||||||||
| SEMENA VELELIBY | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
| OBCHOD OBUVÍ ZLÍN | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | 84.60 | -5.00% | 1 777 | 21 | ||||||
| UNILES RUMBURK | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| FAGRON | 85.50 | -2.84% | 2 138 | 25 | 84.00 | -7.00% | 2 016 | 24 | ||||||
| PRAŽ.SIL.A VOD.ST. | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.64 | -4.99% | 10 080 | 125 | 84.00 | +3.00% | 1 674 | 20 | ||||||
| EUROINVEST KOSMON. | 83.10 | -1.00% | 2 493 | 30 | ||||||||||
| ZMA | 74.58 | -9.99% | 0 | 0 | 83.00 | +8.00% | 6 640 | 80 | ||||||
| KOLORA SEMILY | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
| INV.SPOL.RENTIA | 82.00 | +1.00% | 1 394 | 17 | ||||||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 3 320 | 40 | 82.00 | -1.00% | 1 382 | 17 | ||||||
| PACOVSKÉ STROJÍRNY | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
| CERAM | 80.00 | +2.28% | 4 880 | 61 | 80.00 | -2.00% | 7 714 | 98 | ||||||
| PRAGOFOND IF | 89.90 | +3.33% | 13 395 | 149 | 80.00 | -4.00% | 1 600 | 20 | ||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 3 465 | 45 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| C.A.S.6. HOLDING | 80.00 | +1.00% | 12 720 | 162 | ||||||||||
| SEMPRA PRAHA | 85.00 | +7.59% | 18 700 | 220 | 80.00 | +3.00% | 400 | 5 | ||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +1.00% | 25 759 | 326 | ||||||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
| TESLA LANŠKROUN | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| DAKO-CZ | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
| HUMPOLECKÉ STROJ. | 85.00 | +2.47% | 16 150 | 190 | 77.10 | -5.00% | 1 234 | 16 | ||||||
| CARBORUNDUM ELECT. | 73.00 | +1.38% | 1 168 | 16 | 77.00 | -4.00% | 308 | 4 | ||||||
| SECO TRANS | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
| PORTFOLIO MORAVA | 77.00 | +1.00% | 1 540 | 20 | ||||||||||
| DRŮBEŽ.ZÁVOD | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||||
| KARA | 80.00 | -3.95% | 7 680 | 96 | 76.50 | -7.00% | 7 650 | 100 | ||||||
| SILKA | 109.36 | -9.99% | 4 374 | 40 | 76.50 | -3.00% | 306 | 4 | ||||||
| STAVCENT | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| ZZN PLZEŇ | 98.17 | 0.00% | 0 | 0 | 75.50 | -1.00% | 8 305 | 110 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 72.00 | +2.27% | 6 840 | 95 | 75.00 | -9.00% | 4 075 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
