Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 384.00 | 0.00% | 34 560 | 90 | 394.00 | -3.00% | 24 670 | 65 | ||||||
| NYCOM | 250.00 | +4.60% | 0 | 0 | 346.00 | +3.00% | 24 894 | 77 | ||||||
| TESLA KARLÍN | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
| AERO HOLDING | 93.00 | +1.08% | 194 277 | 2 089 | 92.00 | -1.00% | 25 277 | 278 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
| ŠMERAL BRNO | 195.00 | -1.51% | 161 850 | 830 | 185.00 | -3.00% | 25 539 | 137 | ||||||
| ČESKOMORAVSKÝ LEN | 1 100.00 | +0.91% | 405 900 | 369 | 1 062.00 | 0.00% | 25 640 | 24 | ||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +1.00% | 25 759 | 326 | ||||||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 103 530 | 102 | 996.00 | 0.00% | 25 786 | 26 | ||||||
| EKOINGSTAV BRNO | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| PRVNÍ NOVIN.SP.PHA | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
| OTAVA-PATRIA | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
| PIVOVAR V.POPOVICE | 1 455.00 | -3.00% | 84 390 | 58 | 1 485.40 | -1.00% | 26 778 | 18 | ||||||
| SPOFA | 1 410.00 | 0.00% | 60 630 | 43 | 1 410.00 | 0.00% | 26 895 | 19 | ||||||
| HOME | 192.00 | +3.38% | 19 200 | 100 | 175.00 | +6.00% | 27 008 | 160 | ||||||
| HARV.SPOL.CONTRAR | 632.00 | -9.97% | 25 280 | 40 | 730.00 | -3.00% | 27 010 | 37 | ||||||
| OMYA.VÁPENNÁ | 747.00 | +0.13% | 22 410 | 30 | 737.50 | -3.00% | 27 269 | 38 | ||||||
| PNIF | 129.18 | +9.99% | 0 | 0 | 122.00 | -6.00% | 27 440 | 238 | ||||||
| PRO INVEST | 95.00 | -1.00% | 27 645 | 291 | ||||||||||
| ZETOR | 126.00 | +5.00% | 338 940 | 2 690 | 124.00 | +5.00% | 27 661 | 226 | ||||||
| PRUM. A INVEST.HOL | 87.00 | -3.00% | 27 720 | 320 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 183.10 | +3.00% | 28 238 | 155 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 202.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 28 300 | 152 | ||||||
| IF ČEMONIF | 170.00 | +3.00% | 29 147 | 175 | ||||||||||
| BENAR | 148.00 | -1.33% | 37 000 | 250 | 154.00 | -2.00% | 29 411 | 186 | ||||||
| STAVOSTROJ | 312.00 | -4.87% | 0 | 0 | 293.00 | -8.00% | 29 706 | 99 | ||||||
| REKORD | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
| DERMACOL | 1 115.00 | +9.31% | 207 390 | 186 | 1 158.00 | +6.00% | 30 018 | 27 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 57 575 | 245 | 235.00 | -1.00% | 30 038 | 129 | ||||||
| VLNAP | 150.00 | +3.44% | 11 250 | 75 | 137.20 | +5.00% | 30 247 | 210 | ||||||
| VELVETA | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| SIGMA LUTÍN | 250.00 | +2.88% | 34 500 | 138 | 248.00 | +1.00% | 31 252 | 124 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | 0.00% | 194 880 | 168 | 1 119.00 | +5.00% | 31 354 | 28 | ||||||
| XAVEROV | 379.00 | +4.98% | 0 | 0 | 390.50 | +5.00% | 31 427 | 84 | ||||||
| LES. SPOL.BUCHLOV. | 364.00 | +9.96% | 21 840 | 60 | 360.00 | +3.00% | 31 433 | 88 | ||||||
| RAIFFEISEN ALFA IF | 211.10 | +1.00% | 31 467 | 150 | ||||||||||
| SOLO | 244.00 | +4.72% | 167 872 | 688 | 231.50 | +6.00% | 32 021 | 142 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 66 185 | 217 | 302.00 | +5.00% | 32 194 | 105 | ||||||
| CONSUS IF | 264.50 | +1.00% | 32 836 | 124 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +0.13% | 185 000 | 50 | 3 650.50 | -1.00% | 32 855 | 9 | ||||||
| SPRÁVA FONDŮ IS | 304.00 | 0.00% | 33 440 | 110 | ||||||||||
| II.EPIC HOLDING | 56.10 | -10.00% | 33 660 | 600 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | -1.51% | 73 450 | 565 | 127.10 | -1.00% | 33 663 | 263 | ||||||
| LESY PELHŘIMOV | 572.00 | +0.35% | 27 456 | 48 | 568.50 | 0.00% | 34 110 | 60 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
| SUBTERRA | 860.00 | -0.57% | 76 540 | 89 | 831.50 | -3.00% | 34 951 | 42 | ||||||
| SEVEROČ. VOD.A KAN | 850.00 | -2.29% | 255 000 | 300 | 900.10 | +5.00% | 35 924 | 40 | ||||||
| HARV.BANK.FIN.PF | 46.65 | -4.98% | 40 306 | 864 | 47.00 | +1.00% | 35 970 | 760 | ||||||
| ELEKTRÁRNY OPATOV. | 3 785.00 | +0.53% | 541 255 | 143 | 3 620.60 | 0.00% | 36 206 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 25 784 | 44 | 630.00 | +9.00% | 36 230 | 58 | ||||||
| TEREOS TTD | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
| ADAMOVSKÉ STROJ. | 450.00 | -3.01% | 348 300 | 774 | 453.00 | +1.00% | 36 843 | 81 | ||||||
| ČESKOMOR.CEMENT | 1 415.00 | -4.71% | 56 600 | 40 | 1 420.00 | -1.00% | 38 616 | 27 | ||||||
| VÁLCOVNY PLECHU | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
| THRALL VAGONKA ST. | 194.99 | +2.11% | 57 132 | 293 | 200.00 | +7.00% | 39 736 | 203 | ||||||
| VČ ENERGETIKA | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| ZVVZ | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| NKT CABLES | 710.00 | 0.00% | 102 240 | 144 | 695.00 | 0.00% | 40 758 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
