Největší počet převedených cenných papírů, Burza Praha dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 65.00 | +4.21% | 2 080 | 32 | -1.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 414.00 | -3.04% | 13 248 | 32 | 401.00 | -2.00% | 9 214 | 23 | ||||||
| FORM | 46.00 | 0.00% | 1 472 | 32 | +1.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 381.00 | -4.98% | 12 192 | 32 | 336.00 | -5.00% | 1 418 | 4 | ||||||
| VÍNO MIKULOV | 397.00 | 0.00% | 12 704 | 32 | 400.00 | -2.00% | 11 200 | 28 | ||||||
| VÚOSO | 47.16 | -9.98% | 1 509 | 32 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 390.00 | -4.87% | 12 480 | 32 | +8.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 7 905 | 31 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 146.50 | -1.01% | 4 542 | 31 | 143.20 | -3.00% | 6 874 | 48 | ||||||
| JIRČANY | 78.00 | -2.50% | 2 418 | 31 | 87.00 | +9.00% | 4 504 | 52 | ||||||
| JIHOČESKÉ LESY | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 2 372 | 31 | 60.00 | -2.00% | 4 732 | 77 | ||||||
| PHILIP MORRIS ČR A | 4 420.00 | +0.45% | 137 020 | 31 | 4 310.00 | 0.00% | 43 068 | 10 | ||||||
| MERKURIA | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
| STAVOMAT CHEB | 74.70 | -10.00% | 2 241 | 30 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | 0.00% | 6 030 | 30 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 190.00 | +2.04% | 5 700 | 30 | 167.50 | -1.00% | 16 415 | 98 | ||||||
| OSEVA | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||||
| CHEMOPROJEKT | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
| ČSAD PRACHATICE | 219.00 | +4.78% | 6 570 | 30 | +4.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 81.00 | +8.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 175.00 | -1.68% | 5 250 | 30 | 171.30 | -2.00% | 5 853 | 35 | ||||||
| METALŠROT TLUMAČOV | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
| VULKAN | 334.00 | +0.30% | 10 020 | 30 | 345.00 | 0.00% | 6 610 | 19 | ||||||
| LES. SPOL.TRHANOV | 170.00 | +2.40% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| FOSFA | 314.00 | -4.84% | 9 420 | 30 | 300.60 | +5.00% | 1 503 | 5 | ||||||
| MECH.ZÁV.DOBROVICE | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 362.00 | -0.27% | 10 860 | 30 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| SČC | 68.10 | +0.29% | 2 043 | 30 | 70.00 | +4.00% | 4 900 | 70 | ||||||
| KAPP | 34.00 | -8.42% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 265.00 | +1.92% | 7 950 | 30 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 72.24 | -9.99% | 2 167 | 30 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 65.00 | 0.00% | 1 950 | 30 | 74.00 | -1.00% | 370 | 5 | ||||||
| OMYA.VÁPENNÁ | 747.00 | +0.13% | 22 410 | 30 | 737.50 | -3.00% | 27 269 | 38 | ||||||
| KLIMA | 210.00 | +0.96% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
| OSEVA UNI | 250.00 | +2.88% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 460.00 | -8.36% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| IMEX | 530.00 | +6.00% | 15 370 | 29 | 446.00 | -10.00% | 1 338 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 675.00 | -4.92% | 19 575 | 29 | 795.00 | -2.00% | 7 155 | 9 | ||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 19 140 | 29 | 627.50 | -4.00% | 628 | 1 | ||||||
| GRANITOL | 116.01 | -9.16% | 3 364 | 29 | 131.50 | +8.00% | 658 | 5 | ||||||
| RAAB KARCH.STAVIVA | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
| SILNICE JIHLAVA | 136.14 | +0.59% | 3 948 | 29 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | +2.22% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 19 600 | 28 | 700.00 | +1.00% | 19 600 | 28 | ||||||
| OBALEX ZNOJMO | 381.00 | -2.55% | 10 668 | 28 | -8.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 1 204 | 28 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 205.00 | -2.38% | 5 740 | 28 | +2.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 139.00 | -0.61% | 3 892 | 28 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| TISK.TEXT.FRÝDLANT | 125.00 | 0.00% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
