Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 1 450.00 | -2.35% | 149 350 | 103 | 1 286.50 | 0.00% | 7 719 | 6 | ||||||
| REAS | 68.00 | 0.00% | 7 004 | 103 | +7.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 106.20 | -10.00% | 11 045 | 104 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.50 | 0.00% | 4 212 | 104 | 36.00 | -8.00% | 1 296 | 36 | ||||||
| KOVÁRSKO | 147.00 | +1.37% | 15 435 | 105 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
| PRIESSNITZOVY LÁZ. | 543.00 | +9.91% | 57 015 | 105 | 508.00 | +1.00% | 6 096 | 12 | ||||||
| KRYTINA ŠLAPANICE | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
| VENNUS | 44.00 | -8.56% | 4 664 | 106 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | -0.90% | 58 850 | 107 | +1.00% | 0 | 0 | |||||||
| K-T-V INVEST | 970.00 | 0.00% | 103 790 | 107 | 963.50 | +8.00% | 14 453 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 48.40 | +10.00% | 5 179 | 107 | -4.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 43.00 | -2.27% | 4 644 | 108 | 47.00 | +3.00% | 4 747 | 101 | ||||||
| LES. SPOL.NÁMĚŠŤ | 299.00 | -9.93% | 32 292 | 108 | +7.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| HANÁ ZZN OLOMOUC | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
| CEMENT HRANICE | 670.00 | +1.51% | 75 040 | 112 | 648.00 | -1.00% | 15 368 | 24 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 5 824 | 112 | 56.00 | +6.00% | 5 600 | 100 | ||||||
| KOVOHUTĚ DĚČÍN | 141.57 | +10.00% | 15 856 | 112 | -10.00% | 0 | 0 | |||||||
| LABIT | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||||
| ORLIČAN CHOCEŇ | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 807.00 | 0.00% | 91 191 | 113 | 745.70 | -4.00% | 2 237 | 3 | ||||||
| BELAGRA | 210.00 | -4.97% | 24 150 | 115 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 400.00 | 0.00% | 46 000 | 115 | 368.00 | -6.00% | 4 416 | 12 | ||||||
| DG JIHOVEL | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 112.00 | +0.90% | 12 992 | 116 | 110.00 | +6.00% | 2 860 | 26 | ||||||
| PREFA PRAHA | 382.00 | +1.05% | 44 312 | 116 | 373.00 | +8.00% | 14 832 | 40 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 22 504 | 116 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 160.00 | -2.53% | 18 720 | 117 | 165.50 | -1.00% | 4 102 | 25 | ||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
| DAKO-CZ | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| MRAZÍRNY DAŠICE | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
| MEP POSTŘELMOV | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
| PARAMO | 1 310.00 | +0.76% | 157 200 | 120 | 1 290.00 | -2.00% | 43 688 | 34 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 192.60 | -0.72% | 23 112 | 120 | 190.00 | -5.00% | 12 760 | 70 | ||||||
| MADETA | 1 100.00 | 0.00% | 133 100 | 121 | 1 130.00 | +1.00% | 92 493 | 84 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 212.00 | +0.95% | 25 652 | 121 | 190.00 | -4.00% | 4 256 | 23 | ||||||
| VÚ STAV. HMOT | 180.50 | -5.00% | 22 021 | 122 | 200.00 | -3.00% | 11 316 | 59 | ||||||
| SFINX | 90.00 | -7.21% | 10 980 | 122 | -1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 215.00 | +2.38% | 26 230 | 122 | 215.00 | +2.00% | 7 310 | 34 | ||||||
| ČSAD JABLONEC N.N. | 176.40 | +5.00% | 21 697 | 123 | 155.00 | +5.00% | 6 510 | 42 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 12 648 | 124 | 112.00 | +5.00% | 856 | 8 | ||||||
| DROGERIE OLOMOUC | 150.00 | +4.89% | 18 750 | 125 | 95.00 | +8.00% | 2 074 | 22 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.64 | -4.99% | 10 080 | 125 | 84.00 | +3.00% | 1 674 | 20 | ||||||
| UNITED ENERGY | 902.00 | +0.11% | 112 750 | 125 | 900.00 | +3.00% | 42 705 | 48 | ||||||
| FRYGESTA | 69.28 | +0.02% | 8 660 | 125 | +6.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
| TENEZ CHOTĚBOŘ | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
| OTAVA-PATRIA | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
| POŠTOREN. KER.ZÁV. | 445.00 | 0.00% | 56 960 | 128 | 427.00 | -3.00% | 4 196 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 158.00 | -9.65% | 20 540 | 130 | 154.50 | +5.00% | 3 941 | 26 | ||||||
| LESTA OLOMOUC | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| KRAJKA | 105.84 | +5.00% | 14 077 | 133 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| PREFA PARDUBICE | 258.00 | 0.00% | 34 572 | 134 | 260.00 | -1.00% | 7 460 | 29 | ||||||
| KUNZ HRANICE | 116.00 | -0.85% | 15 660 | 135 | 121.00 | +5.00% | 11 627 | 98 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
| JIHOČESKÝ CHOVATEL | 350.00 | +3.55% | 47 250 | 135 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
