Nejnižší kurz, Burza Praha dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 153.43 | -4.99% | 69 044 | 450 | 170.00 | -1.00% | 11 490 | 66 | ||||||
| KERAMOST | 153.51 | +5.00% | 10 746 | 70 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
| POLYGRAFIA | 154.00 | +10.00% | 1 694 | 11 | 106.00 | +5.00% | 1 166 | 11 | ||||||
| MASOKOMB. KOSMON. | 154.00 | -0.64% | 22 176 | 144 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| TATRA | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
| JILANA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 156.60 | +0.67% | 319 307 | 2 039 | 151.10 | -4.00% | 148 025 | 992 | ||||||
| SILON | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 157.50 | -10.00% | 0 | 0 | 100.50 | -3.00% | 2 307 | 22 | ||||||
| ČKD PRAHA HOLDING | 158.00 | +3.94% | 197 500 | 1 250 | 151.60 | -4.00% | 41 674 | 273 | ||||||
| SUBEKO KLÁŠTEREC | 158.00 | -9.65% | 20 540 | 130 | 154.50 | +5.00% | 3 941 | 26 | ||||||
| VINOFRUKT DUNAJOV. | 158.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 160.00 | -2.53% | 18 720 | 117 | 165.50 | -1.00% | 4 102 | 25 | ||||||
| VELVETA | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 9 120 | 57 | 156.50 | 0.00% | 1 878 | 12 | ||||||
| PRIOR PŘEROV | 160.00 | +6.70% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| BOR | 160.00 | -5.88% | 30 080 | 188 | +5.00% | 0 | 0 | |||||||
| PRIOR ČR | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
| FRIGERA | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
| BOHUŠOV. MLÉKÁRNA | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
| YTONG | 161.00 | 0.00% | 2 093 | 13 | 174.00 | -6.00% | 4 166 | 25 | ||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | 126.00 | -7.00% | 378 | 3 | ||||||
| MASOKOMB.KLATOVY | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SAMKA | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
| KRYTINA ŠLAPANICE | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
| MAGNETON | 162.06 | +4.99% | 261 727 | 1 615 | 152.00 | +2.00% | 8 380 | 59 | ||||||
| OKULA NÝRSKO | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 162.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SHD-KOMES | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
| SILVA SERVIS | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| TRANZA | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||||
| TRIOLA | 165.90 | +9.68% | 82 950 | 500 | 120.00 | +4.00% | 2 356 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 166.47 | +4.99% | 0 | 0 | 156.00 | +5.00% | 7 152 | 48 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | -0.59% | 24 883 | 149 | 142.50 | +1.00% | 4 794 | 32 | ||||||
| FASÁDOSTAV PRAHA | 167.00 | +3.72% | 106 546 | 638 | 154.00 | +10.00% | 6 622 | 43 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 10 521 | 63 | +6.00% | 0 | 0 | |||||||
| MEVA | 167.38 | +4.99% | 1 674 | 10 | 0.00% | 0 | 0 | |||||||
| LUHOV | 167.56 | +9.99% | 0 | 0 | 185.00 | +6.00% | 3 575 | 20 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIGONA | 168.00 | +4.64% | 23 352 | 139 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 9 408 | 56 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 168.10 | +0.64% | 711 231 | 4 231 | 166.40 | 0.00% | 316 564 | 1 905 | ||||||
| LESNÍ SP.ŽEL.RUDA | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||||
| CUKROVAR KOJETÍN | 169.85 | +4.99% | 1 868 | 11 | +3.00% | 0 | 0 | |||||||
| ODKOLEK | 170.00 | -3.27% | 8 670 | 51 | 180.00 | +3.00% | 3 780 | 21 | ||||||
| LES. SPOL.TRHANOV | 170.00 | +2.40% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
