Nejvyšší kurz, RM Systém dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||||
| MORAVOLEN ŠUMPERK | 73.68 | +4.98% | 4 052 | 55 | 63.00 | +6.00% | 3 690 | 60 | ||||||
| MORAVSKÝ IF | 62.00 | -9.00% | 10 230 | 165 | ||||||||||
| HANÁ ZZN OLOMOUC | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
| ZKL VÚVL | 66.05 | +9.99% | 0 | 0 | 62.00 | -23.00% | 3 304 | 54 | ||||||
| PREFABRIKACE OVA | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
| ZZN FRÝDEK MÍSTEK | 57.09 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 004 | 33 | ||||||
| PRVNÍ PETROV.ZEM. | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 658 | 76 | ||||||
| PRÁD.A ČIST. ČB | 57.62 | +9.98% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 3 894 | 59 | 61.00 | 0.00% | 1 769 | 29 | ||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 2 372 | 31 | 60.00 | -2.00% | 4 732 | 77 | ||||||
| TUZEX PRAHA | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 60.00 | -6.00% | 600 | 10 | ||||||
| KLENOTY BRNO | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
| ZEZANA BRNO | 56.56 | +0.10% | 4 808 | 85 | 59.00 | -2.00% | 2 006 | 34 | ||||||
| BYTEX | 64.13 | +10.00% | 0 | 0 | 58.50 | +8.00% | 21 938 | 375 | ||||||
| II.EPIC HOLDING | 56.10 | -10.00% | 33 660 | 600 | ||||||||||
| IZOLACE ÚSTÍ | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 5 824 | 112 | 56.00 | +6.00% | 5 600 | 100 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| FERRUM | 61.38 | -4.98% | 3 683 | 60 | 55.10 | -5.00% | 1 543 | 28 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
| ITEC GROUP | 64.97 | +7.74% | 19 491 | 300 | 55.00 | +2.00% | 1 756 | 34 | ||||||
| ÚNĚŠOVICKÝ STATEK | 71.50 | +0.42% | 3 432 | 48 | 55.00 | -1.00% | 440 | 8 | ||||||
| AGROPODNIK DVORCE | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
| INTERSIGMA | 55.00 | +4.00% | 9 130 | 166 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 56.22 | +4.98% | 0 | 0 | 55.00 | -1.00% | 642 | 12 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.00 | -6.52% | 3 180 | 60 | 53.50 | -4.00% | 642 | 12 | ||||||
| ČMD | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
| TOSTA | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
| ABATIS | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
| MLÝNY ČERČANY | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| EKOFLORA HR.KRÁL. | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 3 030 | 60 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
| ICOM REALITY | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
| LABIT | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||||
| ČSAD PELHŘIMOV | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||||
| NOWACO MRAZÍRNY | 47.80 | +4.98% | 2 199 | 46 | 50.00 | +2.00% | 17 595 | 353 | ||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
| IMO CHOMUTOV | 46.00 | -8.00% | 1 150 | 25 | 50.00 | 0.00% | 8 100 | 162 | ||||||
| LIBERTA | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
| PRAGA HOSTIVAŘ | 43.32 | -5.00% | 0 | 0 | 49.00 | -2.00% | 2 744 | 56 | ||||||
| HARV.RŮST.II PF | 50.31 | -4.98% | 0 | 0 | 49.00 | +1.00% | 179 620 | 3 648 | ||||||
| MRAZÍRNY DAŠICE | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
| HARV.DIVID.II PF | 49.01 | -3.90% | 159 724 | 3 259 | 48.40 | -3.00% | 106 733 | 2 212 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||||
| STROJIMPORT | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| HARV.BANK.FIN.PF | 46.65 | -4.98% | 40 306 | 864 | 47.00 | +1.00% | 35 970 | 760 | ||||||
| VODÁRENSKÁ A K.PLZ | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||||
| TESLA VRCHLABÍ | 43.00 | -2.27% | 4 644 | 108 | 47.00 | +3.00% | 4 747 | 101 | ||||||
| OKD | 47.20 | +0.42% | 346 778 | 7 347 | 46.40 | -1.00% | 156 250 | 3 378 | ||||||
| HARVARD.POJIŠŤ.PF | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
| EKOAGROFOND ÚSTÍ | 46.00 | +8.00% | 8 280 | 180 | ||||||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
