Největší počet převedených cenných papírů, Burza Praha dne 22.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
| ENERG. STROJ. BRNO | 125.01 | -2.33% | 2 875 | 23 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| PRIOR PŘEROV | 160.00 | +6.70% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 8 786 | 23 | 340.00 | -2.00% | 3 400 | 10 | ||||||
| MASOSPOL PÍSNICE | 79.80 | +5.00% | 1 835 | 23 | 72.00 | -9.00% | 144 | 2 | ||||||
| SOBONA | 75.00 | 0.00% | 1 650 | 22 | -2.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 465.00 | +0.43% | 10 230 | 22 | 449.00 | 0.00% | 2 694 | 6 | ||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 2 750 | 22 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 333.00 | -2.63% | 7 326 | 22 | 296.00 | -3.00% | 2 895 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 506.00 | 0.00% | 11 132 | 22 | 488.00 | -3.00% | 6 832 | 14 | ||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 10 120 | 22 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| PSG | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
| PRESTA | 45.38 | +9.98% | 953 | 21 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
| TOSTA | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 1 155 | 21 | +2.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| PAMELA | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 55.00 | -7.26% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 60 000 | 20 | 3 003.90 | +2.00% | 14 968 | 5 | ||||||
| RYBÁŘSTVÍ PRAHA | 210.00 | 0.00% | 4 200 | 20 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| STATEK DALOVICE | 77.10 | +1.31% | 1 542 | 20 | 64.50 | -1.00% | 710 | 11 | ||||||
| VSETÍNSKÁ LESNÍ | 83.84 | -9.99% | 1 677 | 20 | 0.00% | 0 | 0 | |||||||
| SAFINA | 204.00 | +4.61% | 4 080 | 20 | 180.00 | -8.00% | 4 328 | 26 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 2 600 | 20 | 115.00 | 0.00% | 460 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 131.00 | +4.80% | 2 620 | 20 | 131.00 | -3.00% | 7 205 | 55 | ||||||
| HOTEL PANORAMA | 445.00 | +1.13% | 8 900 | 20 | 423.00 | +1.00% | 11 431 | 27 | ||||||
| IF AB-UNIFOND | 115.64 | +4.99% | 2 313 | 20 | 120.00 | -1.00% | 8 350 | 70 | ||||||
| FRIGOTRANS PRAHA | 138.66 | +9.99% | 2 773 | 20 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
| SEMOR. SBĚR.SUROV. | 990.00 | 0.00% | 19 800 | 20 | 888.60 | -5.00% | 14 218 | 16 | ||||||
| STAMEDOP | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
| SÁZAVAN | 217.00 | -9.95% | 4 340 | 20 | 222.00 | -3.00% | 2 664 | 12 | ||||||
| BESKYD. LESY JABL. | 124.66 | -9.99% | 2 493 | 20 | -10.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| TEPLÁRNA OTROKOV. | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
| CUKROVAR VYŠKOV | 27.00 | +3.84% | 540 | 20 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 130.00 | +9.70% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| TEPLÁRNA STRAKON. | 182.50 | +6.09% | 3 650 | 20 | 177.00 | -5.00% | 2 832 | 16 | ||||||
| UNION CUKR | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 212.00 | +0.95% | 4 240 | 20 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 080.00 | -1.81% | 21 600 | 20 | ||||||||||
| ČSAD SLANÝ | 66.00 | +1.53% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
| PS PARDUBICE | 184.57 | +4.99% | 3 507 | 19 | 185.00 | +3.00% | 2 270 | 13 | ||||||
| LESNÍ SP.KRÁL.HVO. | 150.00 | +1.01% | 2 850 | 19 | -2.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 121.52 | -9.99% | 2 309 | 19 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 942.00 | +0.74% | 16 956 | 18 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| SALMA | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 205.00 | -9.69% | 3 690 | 18 | -2.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 70.00 | -3.97% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
