Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 82.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 95.10 | +6.92% | 1 427 | 15 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 198.00 | +10.00% | 1 980 | 10 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | +0.69% | 99 590 | 230 | -2.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 115.79 | +9.99% | 15 053 | 130 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| LESY Č. KRUMLOV | 1 520.00 | -4.70% | 0 | 0 | 648.30 | -7.00% | 1 945 | 3 | ||||||
| LESY Č. RUDOLEC | 353.00 | +0.56% | 14 120 | 40 | 320.00 | -3.00% | 3 712 | 12 | ||||||
| LESY DŘEVO BRUNTÁL | 125.00 | +4.16% | 2 000 | 16 | -1.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 106.00 | +0.95% | 3 922 | 37 | 100.00 | -6.00% | 2 800 | 28 | ||||||
| LESY HLUBOKÁ | 180.00 | +1.01% | 9 000 | 50 | 172.60 | -2.00% | 3 368 | 20 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 1 220 | 2 | ||||||
| LESY JINDŘ. HRADEC | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
| LESY KÁCOV | 201.00 | -4.73% | 8 040 | 40 | -3.00% | 0 | 0 | |||||||
| LESY KAPLICE | 121.50 | -10.00% | 4 739 | 39 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| LESY KRNOV | 100.87 | +4.99% | 4 640 | 46 | -2.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 560.00 | +1.26% | 85 120 | 152 | 568.00 | +2.00% | 16 833 | 30 | ||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 2 436 | 24 | ||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 244.60 | -5.00% | 6 849 | 28 | ||||||
| LESY PELHŘIMOV | 572.00 | +0.35% | 27 456 | 48 | 568.50 | 0.00% | 34 110 | 60 | ||||||
| LESY PROTIVÍN | 228.00 | +0.44% | 8 664 | 38 | 219.00 | -3.00% | 5 430 | 26 | ||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 10 010 | 70 | -5.00% | 0 | 0 | |||||||
| LESY TÁBOR | 172.00 | +3.08% | 8 084 | 47 | +1.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 2 320 | 8 | +1.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 105.14 | +9.99% | 0 | 0 | 69.50 | -2.00% | 834 | 12 | ||||||
| LIBERTA | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 4 950 | 33 | -6.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| LIGMET | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
| LIGNA PRAHA | 715.00 | -4.66% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 44.55 | +10.00% | 0 | 0 | 36.00 | -6.00% | 360 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
| LIHOVAR M.BOLESLAV | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 102.10 | -7.00% | 408 | 4 | ||||||
| LINASET | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 290.00 | -3.33% | 23 490 | 81 | +2.00% | 0 | 0 | |||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| LINETA | 61.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 60.00 | +5.26% | 2 880 | 48 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 72.00 | +2.27% | 6 840 | 95 | 75.00 | -9.00% | 4 075 | 55 | ||||||
| LOMBARD INDUSTRIAL | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
| LONKA PŘÍBOR | 263.00 | -9.93% | 2 104 | 8 | -2.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 20 070 | 223 | -1.00% | 0 | 0 | |||||||
| LUHOV | 167.56 | +9.99% | 0 | 0 | 185.00 | +6.00% | 3 575 | 20 | ||||||
| LUKRATIV BRNO | 43.10 | +4.00% | 117 190 | 2 399 | ||||||||||
| LUŽAN VESELÍ N.L. | 110.00 | 0.00% | 3 630 | 33 | -1.00% | 0 | 0 | |||||||
| MADETA | 1 100.00 | 0.00% | 133 100 | 121 | 1 130.00 | +1.00% | 92 493 | 84 | ||||||
| MAGNET | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MAGNETON | 162.06 | +4.99% | 261 727 | 1 615 | 152.00 | +2.00% | 8 380 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
