Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 300.00 | +0.33% | 55 200 | 184 | 0.00% | 0 | 0 | |||||||
| JANKA | 390.00 | 0.00% | 71 760 | 184 | 383.00 | +4.00% | 24 505 | 65 | ||||||
| DERMACOL | 1 115.00 | +9.31% | 207 390 | 186 | 1 158.00 | +6.00% | 30 018 | 27 | ||||||
| SIL.STAVBY TEPLICE | 225.00 | -2.17% | 42 300 | 188 | +5.00% | 0 | 0 | |||||||
| METROSTAV | 2 880.00 | +0.34% | 541 440 | 188 | 2 867.50 | 0.00% | 165 663 | 58 | ||||||
| BOR | 160.00 | -5.88% | 30 080 | 188 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 85.00 | +2.47% | 16 150 | 190 | 77.10 | -5.00% | 1 234 | 16 | ||||||
| KO-HOLDING | 330.00 | -0.60% | 62 700 | 190 | 282.00 | -4.00% | 63 566 | 246 | ||||||
| ČSAD OPAVA | 56.00 | -1.75% | 10 640 | 190 | +1.00% | 0 | 0 | |||||||
| COLORLAK | 290.00 | +3.57% | 56 260 | 194 | 270.10 | +8.00% | 3 241 | 12 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
| CALOFRIG BOROVANY | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 222.00 | +0.90% | 43 512 | 196 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
| MEOPTA PŘEROV | 110.00 | +3.77% | 22 000 | 200 | 110.00 | -3.00% | 5 280 | 49 | ||||||
| ROMO FULNEK | 107.00 | +0.94% | 21 400 | 200 | 104.00 | -2.00% | 2 310 | 23 | ||||||
| JITONA | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
| MILO OLOMOUC | 1 505.00 | +0.33% | 301 000 | 200 | 1 500.00 | +1.00% | 411 940 | 273 | ||||||
| C.A.S. 2 HOLDING | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| MINERVA BOSKOVICE | 394.00 | +2.33% | 80 376 | 204 | 350.20 | -6.00% | 6 304 | 18 | ||||||
| CINEMART | 950.00 | +3.14% | 198 550 | 209 | 880.00 | +8.00% | 5 200 | 6 | ||||||
| HOLCIM ČESKO | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
| VÁLCOVNY PLECHU | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
| SELEKTA | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 305.00 | 0.00% | 66 185 | 217 | 302.00 | +5.00% | 32 194 | 105 | ||||||
| LES. SPOL.HORŠ.TÝN | 206.00 | +2.48% | 44 702 | 217 | +31.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 85.00 | +7.59% | 18 700 | 220 | 80.00 | +3.00% | 400 | 5 | ||||||
| PRECHEZA | 460.00 | +2.22% | 101 200 | 220 | 451.00 | +3.00% | 12 584 | 28 | ||||||
| LES. SPOL.PŘIBYSL. | 788.00 | +9.90% | 174 936 | 222 | 800.00 | +8.00% | 9 468 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 20 070 | 223 | -1.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 71.00 | +2.89% | 15 833 | 223 | 66.50 | +1.00% | 12 692 | 183 | ||||||
| NEALKO OLOMOUC | 450.00 | +1.12% | 100 800 | 224 | 425.00 | +2.00% | 20 400 | 48 | ||||||
| UNIBETON | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||||
| TEPLÁRNY BRNO | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||||
| IVAX - CR | 1 050.00 | +1.44% | 240 450 | 229 | 1 032.00 | -1.00% | 91 662 | 89 | ||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | +0.69% | 99 590 | 230 | -2.00% | 0 | 0 | |||||||
| STS STRAKONICE | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||||
| KOVOHUTĚ POVRLY | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
| INTERGAL VRCHOVINA | 360.00 | -0.27% | 83 880 | 233 | +10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 853.00 | +4.66% | 199 602 | 234 | 741.50 | +4.00% | 22 245 | 30 | ||||||
| POTRAVINÁŘSKÝ IF | 1 105.00 | +0.45% | 258 570 | 234 | 1 090.00 | 0.00% | 73 341 | 68 | ||||||
| METAZ | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
| SILNIČNÍ TECHNIKA | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||||
| VELVETA | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| KOLORA SEMILY | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 57 575 | 245 | 235.00 | -1.00% | 30 038 | 129 | ||||||
| VČ ENERGETIKA | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| ZVU | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
| ZAHRADNICKÉ ZÁVODY | 173.00 | +7.45% | 43 250 | 250 | 132.50 | -9.00% | 1 590 | 12 | ||||||
| ERGON | 318.00 | 0.00% | 79 500 | 250 | 290.00 | -4.00% | 4 060 | 14 | ||||||
| BENAR | 148.00 | -1.33% | 37 000 | 250 | 154.00 | -2.00% | 29 411 | 186 | ||||||
| TMP-TEL. MONTÁŽE | 2 735.00 | +0.18% | 686 485 | 251 | 2 701.60 | 0.00% | 43 226 | 16 | ||||||
| ZZN TŘEBÍČ | 66.00 | -5.71% | 16 566 | 251 | +5.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 140.30 | +0.21% | 35 496 | 253 | 150.00 | +6.00% | 59 912 | 412 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 105.00 | -0.94% | 26 775 | 255 | 102.00 | -8.00% | 11 842 | 121 | ||||||
| CHIRONAX PRAHA | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
| LESNÍ SPOL.BROUMOV | 270.00 | -3.22% | 69 660 | 258 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
