Největší počet převedených cenných papírů, Burza Praha dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 1 062 | 18 | +5.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 501.00 | 0.00% | 9 018 | 18 | +1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
| STAV.DOP.A MECH. | 140.63 | +9.99% | 2 531 | 18 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||||
| ČSKD - INTRANS | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
| PRIOR ČR | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
| PORCEL.MANUFAKTURA | 2 050.00 | +2.50% | 36 900 | 18 | 2 000.00 | +1.00% | 8 000 | 4 | ||||||
| LES. SPOL.KRASLICE | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
| PRŮM. STAVBY BRNO | 371.00 | +0.27% | 6 678 | 18 | 439.00 | +1.00% | 6 585 | 15 | ||||||
| MORAVSKOTŘ.STAVBY | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | -9.09% | 6 120 | 17 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 90.00 | +2.41% | 1 530 | 17 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 137.50 | +10.00% | 2 338 | 17 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 438.00 | +9.77% | 7 446 | 17 | 428.50 | -5.00% | 10 284 | 24 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 144.00 | -8.47% | 2 304 | 16 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 310.00 | -4.90% | 4 960 | 16 | 295.00 | -3.00% | 13 275 | 45 | ||||||
| CUKRSPOL PRAHA | 225.00 | -0.88% | 3 600 | 16 | 206.60 | +2.00% | 2 479 | 12 | ||||||
| CIDEM HRANICE | 115.00 | +0.04% | 1 840 | 16 | 111.10 | 0.00% | 4 555 | 41 | ||||||
| NOVAMYL | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
| MORAVIA CANS | 192.00 | -9.43% | 3 072 | 16 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 180.00 | +5.57% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | +1.38% | 1 168 | 16 | 77.00 | -4.00% | 308 | 4 | ||||||
| CHEVAK CHEB | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 91.30 | +10.00% | 1 461 | 16 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 92.00 | +2.79% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 210.00 | +5.00% | 3 360 | 16 | 198.00 | +9.00% | 6 336 | 32 | ||||||
| POZEM.ST.STAVOSER. | 136.62 | +10.00% | 2 186 | 16 | 124.00 | -4.00% | 11 160 | 90 | ||||||
| LESY DŘEVO BRUNTÁL | 125.00 | +4.16% | 2 000 | 16 | -1.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
| DOBA BAKOV N.JIZ. | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| CIVO | 65.00 | -6.44% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| BOTAS | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| VÚKV | 6 850.00 | 0.00% | 102 750 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 7 350 | 15 | 495.00 | +4.00% | 11 680 | 23 | ||||||
| PREMOT FR. LÁZNĚ | 235.00 | -7.84% | 3 525 | 15 | -1.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||||
| PF AAA | 825.00 | +0.60% | 12 375 | 15 | 811.50 | +1.00% | 13 796 | 17 | ||||||
| ZZN UH. HRADIŠTĚ | 179.35 | +9.99% | 2 690 | 15 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 190.00 | -5.00% | 2 850 | 15 | 200.00 | 0.00% | 2 020 | 10 | ||||||
| IMPS | 230.00 | 0.00% | 3 450 | 15 | 251.50 | -1.00% | 10 563 | 42 | ||||||
| INTEX | 115.00 | 0.00% | 1 725 | 15 | 107.00 | -3.00% | 1 866 | 18 | ||||||
| UNIMONT OSTRAVA | 54.00 | +1.88% | 810 | 15 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||||
| LARM | 144.00 | 0.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
| GESTA | 104.24 | +9.99% | 1 564 | 15 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 95.10 | +6.92% | 1 427 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 171.29 | +9.99% | 2 569 | 15 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 99.00 | -3.88% | 1 485 | 15 | 107.00 | 0.00% | 2 033 | 19 | ||||||
| PIV.A SOD.JIHLAVA | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
| ČSAD KROMĚŘÍŽ | 93.41 | +9.99% | 1 308 | 14 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| MILKO | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
