Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 3 030 | 60 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 410.00 | 0.00% | 60 630 | 43 | 1 410.00 | 0.00% | 26 895 | 19 | ||||||
| ZZN SLANÝ | 100.00 | 0.00% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
| YTONG | 161.00 | 0.00% | 2 093 | 13 | 174.00 | -6.00% | 4 166 | 25 | ||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 27 108 | 54 | 512.10 | 0.00% | 5 121 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 10 998 | 78 | 0.00% | 0 | 0 | |||||||
| LIRA | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 553.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 18 624 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 325.00 | 0.00% | 87 425 | 269 | 321.00 | +5.00% | 21 914 | 68 | ||||||
| OSTROJ | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTEX | 115.00 | 0.00% | 1 725 | 15 | 107.00 | -3.00% | 1 866 | 18 | ||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 934.00 | 0.00% | 20 391 | 7 | ||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 429 821 | 41 | ||||||||||
| NEMOHOLD | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | 0.00% | 234 000 | 3 120 | 75.00 | -3.00% | 9 375 | 125 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 9 100 | 52 | 163.00 | -3.00% | 3 614 | 23 | ||||||
| PTR | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
| CUKROVAR BRODEK | 384.00 | 0.00% | 34 560 | 90 | 394.00 | -3.00% | 24 670 | 65 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 96.00 | 0.00% | 6 912 | 72 | 111.50 | 0.00% | 4 349 | 39 | ||||||
| SILNICE OSTRAVA | 305.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 61 800 | 180 | ||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 66 185 | 217 | 302.00 | +5.00% | 32 194 | 105 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 772 440 | 628 | ||||||||||
| KARLOVAR. SILNICE | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 85.80 | +3.00% | 4 290 | 50 | ||||||
| PRAMEN ORLOVÁ POR. | 49.00 | 0.00% | 1 274 | 26 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
| SEVEROPROJEKT | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
| TESLA LANŠKROUN | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| TRAMO | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 2 640 | 75 | ||||||||||
| ČSKD - INTRANS | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| ZUD | 50.00 | 0.00% | 3 600 | 72 | +1.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | 0.00% | 46 800 | 52 | 995.00 | -1.00% | 1 990 | 2 | ||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 19 140 | 29 | 627.50 | -4.00% | 628 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 460.00 | 0.00% | 5 785 980 | 3 963 | 1 430.00 | +3.00% | 54 007 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
