Nejnižší kurz, RM Systém dne 22.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
GLASS TV COMPONENT | 5.00 | +24.00% | 1 415 | 285 | ||||||||||
INVESTA | 9.30 | -7.00% | 56 | 6 | ||||||||||
TESLA KOLÍN | 10.80 | -2.00% | 410 | 38 | ||||||||||
UNIRELEX | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 18.00 | -1.00% | 1 890 | 105 | ||||||
PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
ČKD POLOVODIČE PHA | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 23.00 | -8.00% | 9 115 | 405 | ||||||||
FINANCE ENG.-2.PF | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
C.A.S. 2 HOLDING | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
DRUHÝ F. KSIO OPF | 36.02 | -4.98% | 0 | 0 | 24.40 | -2.00% | 19 020 | 800 | ||||||
STAS ZLIČÍN | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 4 131 | 153 | 26.00 | -5.00% | 4 199 | 173 | ||||||
K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 26.50 | 0.00% | 18 470 | 700 | ||||||
CREDIT SUISSE | 27.00 | -7.00% | 135 567 | 5 021 | ||||||||||
MONTAS HR.KRÁLOVÉ | 30.00 | +3.00% | 900 | 30 | ||||||||||
TOS RAKOVNÍK | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
VÚ KRM.PRUM. A SL. | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
ČKD ELTECHNIKA | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
CHIRONAX PRAHA | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
MASNA BRNO | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
BVV INVEST IS | 32.00 | -3.00% | 14 344 | 450 | ||||||||||
POLOVODIČE PRAHA | 44.45 | +9.99% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
SLAVIA NAPAJEDLA | 31.59 | -4.99% | 1 074 | 34 | 34.00 | +6.00% | 1 548 | 44 | ||||||
PANKRÁC | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
SVÚSS | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
UNIBETON | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||||
LIGNUM HODONÍN | 44.55 | +10.00% | 0 | 0 | 36.00 | -6.00% | 360 | 10 | ||||||
ČKD OBCHOD.SLUŽBY | 40.50 | 0.00% | 4 212 | 104 | 36.00 | -8.00% | 1 296 | 36 | ||||||
PAMELA | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
DŘEVOZPRAC. ZÁVODY | 40.04 | -9.98% | 0 | 0 | 37.30 | +1.00% | 1 641 | 44 | ||||||
MORAVSKOČESKÝ IF | 37.30 | -7.00% | 114 782 | 3 048 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
ÚSTAV NEROST.SUR. | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
HARV.PAP.DŘEV.PF | 0 | 0 | 39.10 | +2.00% | 1 095 | 28 | ||||||||
HARVARD.POTRAV.PF | 0 | 0 | 39.50 | +5.00% | 2 765 | 70 | ||||||||
CHRONOTECHNA | 37.21 | +4.99% | 0 | 0 | 40.00 | +8.00% | 1 160 | 29 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 40.20 | -1.00% | 17 666 | 440 | ||||||||
ČKD KOMPRESORY | 43.78 | +4.98% | 0 | 0 | 40.50 | -6.00% | 405 | 10 | ||||||
ČKD SLUŽBY | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
KOVOSLUŽBA A.V. | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
AGROSTROJ PROSTĚJ. | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
SAPOR | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
ŠUMSTAV | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
TESLA HR. KRÁLOVÉ | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
UP BUČOVICE | 43.00 | +5.00% | 172 | 4 | ||||||||||
LUKRATIV BRNO | 43.10 | +4.00% | 117 190 | 2 399 | ||||||||||
TEREOS TTD | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
HARVARD.CESTOV.PF | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
ZEM. TECHNIKA | 45.00 | 0.00% | 7 785 | 173 | 44.50 | -7.00% | 3 204 | 72 | ||||||
HARV.ZAHR.KAP.PF | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 080 | 24 | ||||||
HARVARD.POJIŠŤ.PF | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
EKOAGROFOND ÚSTÍ | 46.00 | +8.00% | 8 280 | 180 | ||||||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
TONA | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
OKD | 47.20 | +0.42% | 346 778 | 7 347 | 46.40 | -1.00% | 156 250 | 3 378 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB