Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.A INŽ.ST.OLOM. | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAVENA | 59.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GUMOKOV | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
VARI | 101.25 | -10.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||||
AGROZET CHABAŘOV. | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 305.00 | -10.00% | 5 220 | 4 | 1 201.00 | -5.00% | 8 547 | 7 | ||||||
PROLES | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
CHEVAK CHEB | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
GALEKO | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMKA | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
CENTEX | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 177.39 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||||
BIJO TC | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 630.00 | -10.00% | 31 500 | 50 | 601.00 | -6.00% | 10 424 | 17 | ||||||
ZZN TRUTNOV | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 135.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
MASOKOMB.KLATOVY | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
VELKOOBCH.IVANČICE | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERROMET PRAHA | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
UNILES RUMBURK | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
OPRAVY ZÁCHLUMÍ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 360.00 | -10.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DENTAL | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
FANDA-GROUP OSTR. | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 183.60 | -10.00% | 11 016 | 60 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 441.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
AUTOREPARIN | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
TERMOSERVIS ČÁSLAV | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 174.96 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 135.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 178.20 | -10.00% | 9 801 | 55 | 0.00% | 0 | 0 | |||||||
SALMA | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
ODETKA | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
ZZN TEPLICE | 79.38 | -10.00% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||||
MASNA BRNO | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
KLIMACENTRUM | 111.78 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DOPRAVA A MECHAN. | 270.00 | -10.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 585.00 | -10.00% | 21 060 | 36 | 611.00 | -3.00% | 12 786 | 21 | ||||||
VPÚ-DECO BRNO | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
LES. SPOL.SVITAVY | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
PLASTIK HT | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
SILNICE KLATOVY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB