Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMONT BRNO | 99.00 | +10.00% | 3 762 | 38 | 107.00 | 0.00% | 6 099 | 57 | ||||||
| STAVBY MOSTŮ HOD. | 220.00 | +10.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 715.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.10 | +10.00% | 1 705 | 50 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
| PEKÁRNA LIBEREC | 91.30 | +10.00% | 1 461 | 16 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 154.00 | +10.00% | 1 694 | 11 | 106.00 | +5.00% | 1 166 | 11 | ||||||
| ČESKÉ LODĚNICE | 90.20 | +10.00% | 4 510 | 50 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 115.50 | +10.00% | 462 | 4 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
| OKULA NÝRSKO | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 44.55 | +10.00% | 0 | 0 | 36.00 | -6.00% | 360 | 10 | ||||||
| STASS | 173.25 | +10.00% | 1 733 | 10 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 126.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
| PARKHOTEL GOLF ML | 297.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| K.V. RESTAV | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
| ZZN SVITAVY | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| IH MOSKVA ZLÍN | 93.50 | +10.00% | 0 | 0 | 110.00 | +9.00% | 330 | 3 | ||||||
| TRIZON | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 73.70 | +10.00% | 1 769 | 24 | 65.50 | -1.00% | 655 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 141.57 | +10.00% | 15 856 | 112 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 71.39 | +10.00% | 500 | 7 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 148.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BASK | 1 100.00 | +10.00% | 36 300 | 33 | +11.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 136.62 | +10.00% | 2 186 | 16 | 124.00 | -4.00% | 11 160 | 90 | ||||||
| MLÝNY ČERČANY | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| CEMBRIT MORAVIA | 42.35 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BYTEX | 64.13 | +10.00% | 0 | 0 | 58.50 | +8.00% | 21 938 | 375 | ||||||
| LES. SPOL.KRASLICE | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
| AUTOOPRAVNA TURNOV | 47.19 | +10.00% | 4 011 | 85 | 0.00% | 0 | 0 | |||||||
| PUDIS | 68.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||||
| VODNÍ ZDROJE | 44.00 | +10.00% | 1 540 | 35 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
| BOHEMIA VIDEO ART | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 198.00 | +10.00% | 1 980 | 10 | +3.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
| ČSAD PRAHA VRŠOV. | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
| TECH.INŽ.ÚSTAV NER | 110.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 220.00 | +10.00% | 0 | 0 | 221.10 | 0.00% | 2 432 | 11 | ||||||
| LESNÍ SP.ŽEL.RUDA | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||||
| STAVEBNÍ P.TEPLICE | 91.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 79.20 | +10.00% | 4 752 | 60 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||||
| ZEM. STAVBY JIHL. | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 93.50 | +10.00% | 4 021 | 43 | +1.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 74.80 | +10.00% | 6 582 | 88 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 49.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
