Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 22.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 13.00 | 0.00% | 195 | 15 | ||||||||||
| BETA ČESKÝ IF | 57.00 | 0.00% | 2 565 | 45 | ||||||||||
| BETA OLOMOUC | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 174.91 | -4.99% | 0 | 0 | 180.30 | -0.11% | 16 240 | 90 | ||||||
| BIOMA DŘEVOHOSTICE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 111.30 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 930.00 | 0.00% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 65.10 | -0.15% | 260 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 85.00 | +4.93% | 340 | 4 | ||||||||||
| BMT | 45.00 | +7.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | -1.14% | 17 772 | 187 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 100.00 | -4.97% | 0 | 0 | 2 150.00 | -1.14% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 365.00 | -0.68% | 5 475 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 514.00 | +9.80% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 45.00 | +2.27% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 19.80 | -1.00% | 0 | 0 | ||||||||||
| BOR | 29.10 | +0.34% | 0 | 0 | ||||||||||
| BOR | 462.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | +8.00% | 0 | 0 | ||||||||||
| BRANO | 194.50 | +2.91% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 127.00 | +8.54% | 0 | 0 | ||||||||||
| BRISTOL | 100.00 | -5.66% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 35.00 | +9.37% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 94.50 | -0.52% | 567 | 6 | ||||||||||
| BVV BRNO | 1 352.00 | 0.00% | 0 | 0 | 1 400.10 | +0.79% | 7 001 | 5 | ||||||
| BVV INVEST IS | 62.00 | 0.00% | 134 403 | 2 144 | ||||||||||
| BYTEX | 1.50 | -16.66% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 33.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 440 | 20 | ||||||||||
| CALOFRIG BOROVANY | 845.00 | +4.83% | 1 690 | 2 | 829.00 | +2.34% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 58.00 | +9.43% | 232 | 4 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 68.10 | -2.85% | 0 | 0 | ||||||
| CENTEX | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 132.00 | -9.58% | 0 | 0 | ||||||||||
| CERAM | 14.10 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 102.50 | +2.50% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 35.50 | 0.00% | 284 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 19.50 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 26 000 | 260 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| CINEMART | 49.00 | +8.88% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
