Největší objemy, RM Systém dne 22.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 22.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARNOLD IF | 140.30 | +3.54% | 19 658 | 140 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | -3.77% | 19 233 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | -1.14% | 17 772 | 187 | ||||||||||
| RADEGAST PF | 319.20 | +0.15% | 14 364 | 45 | 321.20 | +0.12% | 17 659 | 55 | ||||||
| MANHATTAN IF | 1 151.00 | 0.00% | 17 265 | 15 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 142.00 | +11.41% | 16 926 | 8 | ||||||
| BIOCEL | 174.91 | -4.99% | 0 | 0 | 180.30 | -0.11% | 16 240 | 90 | ||||||
| RAIFFEISEN ALFA IF | 268.00 | -0.74% | 16 138 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.06% | 48 000 | 6 | 7 912.00 | +0.14% | 15 824 | 2 | ||||||
| ZEMAP-INVEST | 75.00 | -6.25% | 15 784 | 200 | ||||||||||
| VÍTKOVICE | 53.90 | -0.36% | 67 633 | 1 271 | 53.30 | +0.56% | 15 757 | 296 | ||||||
| RAIFFEISEN ALFA PF | 345.20 | -7.20% | 15 696 | 45 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | -1.09% | 1 350 | 15 | 91.10 | -1.08% | 15 641 | 174 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 354 | 66 | ||||||
| SUBTERRA | 126.00 | -10.00% | 15 211 | 107 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 411.00 | -3.31% | 14 796 | 36 | ||||||
| SETUZA | 305.00 | -1.61% | 3 355 | 11 | 345.00 | -1.42% | 14 778 | 43 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | 0.00% | 0 | 0 | 255.40 | -2.88% | 14 111 | 55 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 213.00 | -0.04% | 13 901 | 65 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 13 650 | 770 | ||||||
| KUPONINVEST | 160.50 | +5.87% | 13 477 | 84 | ||||||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 13 421 | 15 | ||||||
| LÉČIVA PRAHA | 1 305.00 | +1.95% | 84 825 | 65 | 1 017.60 | -4.99% | 13 170 | 12 | ||||||
| VUCHZ | 186.00 | 0.00% | 13 020 | 70 | ||||||||||
| ŽĎAS | 205.80 | -4.98% | 0 | 0 | 215.00 | 0.00% | 12 593 | 59 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 364.00 | -9.45% | 12 474 | 34 | ||||||||||
| PIVOVAR RADEGAST | 1 370.00 | -9.21% | 246 600 | 180 | 1 333.00 | -5.19% | 12 368 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.20 | 0.00% | 0 | 0 | 63.00 | +0.80% | 12 192 | 194 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 005.00 | -4.63% | 12 030 | 6 | ||||||
| COR/US GARANT IF | 400.00 | -6.58% | 12 000 | 30 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 333.00 | +0.90% | 11 655 | 35 | ||||||||||
| ZBROJOVKA BRNO | 69.00 | 0.00% | 207 | 3 | 68.40 | +1.48% | 11 478 | 170 | ||||||
| OKD | 42.34 | +4.98% | 8 468 | 200 | 42.60 | -0.93% | 11 332 | 266 | ||||||
| ČSOB Č.PEN.TRH OPF | 250.90 | +0.36% | 11 276 | 45 | ||||||||||
| RAKO | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.02% | 11 205 | 33 | ||||||
| JABLON.BIZUTER. IS | 372.10 | 0.00% | 11 153 | 30 | ||||||||||
| ETA | 135.10 | -0.14% | 13 510 | 100 | 141.00 | -1.39% | 11 122 | 78 | ||||||
| DRUHÝ F. KSIO OPF | 109.00 | -3.53% | 10 890 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 34.60 | -1.98% | 10 449 | 300 | ||||||||||
| B.G.M. CAPITAL | 158.00 | +2.59% | 10 158 | 66 | ||||||||||
| MICHELSKÉ PEKÁRNY | 425.00 | 0.00% | 9 775 | 23 | ||||||||||
| ŠKROBÁRNA BRNO | 120.50 | +1.17% | 9 640 | 80 | ||||||||||
| SPECIÁL INVEST | 40.00 | -5.43% | 9 425 | 225 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 9 400 | 4 | ||||||
| HOTEL FORUM PRAHA | 166.30 | -2.17% | 9 320 | 55 | ||||||||||
| KERAMIKA HOB | 758.10 | -5.00% | 0 | 0 | 767.50 | -4.08% | 9 238 | 12 | ||||||
| OMNIPOL | 83.50 | +8.44% | 8 997 | 110 | ||||||||||
| AVIA | 123.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| ČKD PRAHA DIZ | 260.50 | -0.19% | 8 593 | 33 | ||||||||||
| KOVOSVIT | 84.10 | -1.05% | 8 410 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 83.00 | -3.48% | 8 300 | 100 | ||||||||||
| EVBAK SUPER-EXTRA | 339.50 | -2.16% | 8 162 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 325.00 | +5.89% | 162 500 | 500 | 302.00 | +9.81% | 8 146 | 28 | ||||||
| ZČ ENERGETIKA | 1 602.00 | +0.31% | 1 602 | 1 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
| RUBENA | 80.00 | +6.66% | 7 862 | 103 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | -4.00% | 7 680 | 320 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 512.50 | +0.55% | 7 563 | 5 | ||||||||||
| AGS JIČÍN | 27.00 | -6.89% | 7 440 | 264 | ||||||||||
| IS MORAVA | 360.60 | +5.16% | 7 212 | 20 | ||||||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 7 196 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
02.08. 17:15 Spořka (pavelpetr, Akcie ERSTE BANK)
02.08. 17:05 Akcie Intel (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
