Nejvyšší kurz, Burza Praha dne 22.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 22.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 703.10 | +0.15% | 125 855 | 179 | 697.00 | -0.42% | 275 535 | 395 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 44 613 | 66 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 630.00 | +0.62% | 290 430 | 461 | 631.60 | +0.55% | 971 889 | 1 561 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | +0.40% | 979 325 | 1 575 | 616.10 | +0.08% | 758 488 | 1 230 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.50 | -2.03% | 6 155 | 10 | 622.10 | -0.95% | 447 410 | 713 | ||||||
| PF AAA | 613.10 | -0.32% | 3 066 | 5 | 610.00 | -1.15% | 29 503 | 48 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 625.10 | +0.79% | 3 126 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.22% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | -1.66% | 24 780 | 42 | 570.00 | -0.34% | 2 280 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +0.72% | 27 750 | 50 | 505.10 | -8.23% | 75 020 | 138 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 41 760 | 72 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 68.10 | -2.85% | 0 | 0 | ||||||
| DEZA | 545.00 | -5.21% | 109 050 | 200 | 535.00 | -1.97% | 3 740 | 7 | ||||||
| FEZKO SERVIS | 531.10 | +4.98% | 0 | 0 | 561.20 | -1.38% | 259 926 | 459 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 335.20 | -8.44% | 0 | 0 | ||||||
| ŠKODA PRAHA | 500.00 | +1.21% | 7 500 | 15 | 550.00 | -9.68% | 5 500 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | 0.00% | 0 | 0 | 412.10 | +1.97% | 0 | 0 | ||||||
| FINOP HOLDING | 492.00 | 0.00% | 0 | 0 | 486.30 | -0.95% | 248 285 | 503 | ||||||
| PLIVA - LACHEMA | 484.00 | +4.98% | 0 | 0 | 455.00 | +11.65% | 19 894 | 45 | ||||||
| BANKOVNÍ HOLDING | 480.00 | +0.41% | 58 560 | 122 | 480.10 | +1.00% | 88 745 | 186 | ||||||
| SKLÁRNY KAVALIER | 457.00 | -4.98% | 0 | 0 | 433.40 | +0.55% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 456.00 | 0.00% | 476 976 | 1 046 | 450.00 | -0.02% | 229 753 | 509 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +0.60% | 31 500 | 70 | 450.00 | +0.67% | 145 346 | 323 | ||||||
| KVANTO IPF | 446.40 | -0.35% | 41 069 | 92 | 445.30 | +0.51% | 242 133 | 545 | ||||||
| NKT CABLES | 439.00 | 0.00% | 0 | 0 | 460.00 | +8.08% | 145 697 | 317 | ||||||
| PIVOVARSKÝ HOLDING | 434.00 | 0.00% | 0 | 0 | 405.00 | +0.24% | 23 131 | 57 | ||||||
| O2 C.R. | 410.10 | -1.25% | 244 180 680 | 592 940 | 407.40 | -0.24% | 748 508 | 1 820 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 4 000 | 10 | 403.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 394.80 | +5.00% | 0 | 0 | 405.20 | +4.40% | 78 096 | 210 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 411.00 | -3.31% | 14 796 | 36 | ||||||
| JÁCHYMOV PM | 390.10 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 387.30 | +4.98% | 0 | 0 | 558.00 | +9.84% | 45 873 | 85 | ||||||
| SPIF ČESKÝ | 386.90 | -0.02% | 1 199 671 | 3 106 | 386.00 | +0.44% | 2 560 720 | 6 673 | ||||||
| ZLATÝ IF KVANTO | 380.00 | +1.06% | 212 800 | 560 | 375.00 | +0.75% | 833 583 | 2 225 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 371.00 | 0.00% | 0 | 0 | 356.30 | +0.84% | 133 755 | 376 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 432.00 | +4.09% | 22 917 | 53 | ||||||
| IVAX - CR | 347.60 | -4.97% | 0 | 0 | 359.00 | -10.42% | 22 810 | 62 | ||||||
| RAKO | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.02% | 11 205 | 33 | ||||||
| EUROVIA CS | 335.00 | -4.82% | 1 005 | 3 | 321.00 | -0.03% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 331.00 | +0.97% | 1 986 | 6 | 296.00 | -9.75% | 6 488 | 21 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 368.00 | +9.78% | 1 840 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | +5.89% | 162 500 | 500 | 302.00 | +9.81% | 8 146 | 28 | ||||||
| OHL ŽS | 322.50 | -4.97% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 319.20 | +0.15% | 14 364 | 45 | 321.20 | +0.12% | 17 659 | 55 | ||||||
| MADETA | 310.00 | +2.17% | 2 170 | 7 | 315.00 | -5.12% | 4 410 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.30 | -0.54% | 50 870 | 165 | 303.10 | -2.85% | 155 738 | 502 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 305.60 | -1.45% | 9 325 952 | 30 478 | 313.90 | +3.73% | 327 894 | 1 061 | ||||||
| SETUZA | 305.00 | -1.61% | 3 355 | 11 | 345.00 | -1.42% | 14 778 | 43 | ||||||
| ZVVZ | 296.00 | 0.00% | 0 | 0 | 183.10 | -3.78% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 353.00 | +12.24% | 92 719 | 287 | ||||||
| VELETRŽNÍ FINANČNÍ | 293.10 | +0.68% | 6 155 | 21 | 291.00 | +0.34% | 98 356 | 339 | ||||||
| PPF INVEST.HOLDING | 292.00 | 0.00% | 0 | 0 | 265.00 | -5.69% | 68 169 | 258 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | 0.00% | 0 | 0 | 255.40 | -2.88% | 14 111 | 55 | ||||||
| ATESO | 258.00 | 0.00% | 0 | 0 | 234.00 | +2.40% | 3 276 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
